Indicators

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.29	30.91	30.27	30.88	11,423	+0.58(+1.91%)
Mar 30, 2009	30.50	30.63	30.20	30.30	24,163	-0.58(-1.88%)
Mar 26, 2009	31.06	31.12	30.75	30.88	10,780	-0.22(-0.71%)
Mar 25, 2009	31.47	31.47	31.00	31.10	5,979	-0.28(-0.89%)
Mar 24, 2009	31.32	31.43	31.20	31.38	4,778	+0.06(+0.19%)
Mar 23, 2009	31.30	31.34	31.14	31.32	38,902	-0.20(-0.64%)
Mar 20, 2009	31.76	31.82	31.46	31.52	18,577	-0.27(-0.84%)
Mar 19, 2009	31.58	31.79	31.56	31.79	13,781	+0.49(+1.57%)
Mar 18, 2009	31.21	31.37	31.17	31.30	4,306	-0.04(-0.13%)
Mar 17, 2009	31.32	31.35	31.02	31.34	17,629	+0.14(+0.45%)
Mar 16, 2009	31.41	31.45	31.20	31.20	5,761	-0.11(-0.35%)
Mar 13, 2009	31.59	31.59	31.22	31.31	0	+0.04(+0.13%)
Mar 12, 2009	30.61	31.34	30.61	31.27	62,789	+0.61(+1.99%)
Mar 11, 2009	30.79	30.80	30.66	30.66	12,019	-0.04(-0.13%)
Mar 10, 2009	31.11	31.13	30.70	30.70	26,722	-0.45(-1.44%)
Mar 09, 2009	30.79	31.15	30.73	31.15	13,300	+0.26(+0.84%)
Mar 06, 2009	31.31	31.48	30.80	30.89	0	-0.38(-1.22%)
Mar 05, 2009	31.31	31.31	31.09	31.27	5,434	-0.18(-0.57%)
Mar 04, 2009	31.51	31.56	31.41	31.45	6,654	+0.58(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.