Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.76 32.90 32.54 32.81 133,478 +0.38(+1.17%)
Mar 30, 2011 32.65 32.70 31.95 32.43 130,639 -0.18(-0.55%)
Mar 29, 2011 32.29 32.62 32.21 32.61 44,542 +0.48(+1.49%)
Mar 28, 2011 32.37 32.39 32.10 32.13 273,294 -0.19(-0.59%)
Mar 25, 2011 31.77 32.35 31.77 32.32 190,487 +0.77(+2.44%)
Mar 24, 2011 31.32 31.56 31.30 31.55 210,657 +0.33(+1.06%)
Mar 23, 2011 31.26 31.27 30.99 31.22 42,388 -0.17(-0.54%)
Mar 22, 2011 31.28 31.41 31.14 31.39 111,464 +0.02(+0.06%)
Mar 21, 2011 31.10 31.38 31.09 31.37 66,750 +0.25(+0.80%)
Mar 18, 2011 30.76 31.12 30.52 31.12 32,636 +0.44(+1.43%)
Mar 17, 2011 30.49 30.86 30.38 30.68 62,870 +0.56(+1.86%)
Mar 16, 2011 30.58 30.72 29.52 30.12 163,670 -0.12(-0.40%)
Mar 15, 2011 30.38 31.31 30.14 30.24 173,449 -1.07(-3.42%)
Mar 14, 2011 31.77 31.77 31.25 31.31 41,333 -0.47(-1.48%)
Mar 11, 2011 31.50 31.78 31.40 31.78 77,852 -0.03(-0.09%)
Mar 10, 2011 31.90 31.93 31.65 31.81 58,281 -0.29(-0.90%)
Mar 09, 2011 31.69 32.15 31.56 32.10 126,973 +0.37(+1.17%)
Mar 08, 2011 31.10 31.76 31.03 31.73 150,328 +0.70(+2.26%)
Mar 07, 2011 31.25 31.42 30.98 31.03 54,125 -0.34(-1.08%)
Mar 04, 2011 31.51 31.51 31.26 31.37 32,352 -0.24(-0.76%)
Mar 03, 2011 31.22 31.64 31.16 31.61 91,775 +0.44(+1.41%)
Mar 02, 2011 30.79 31.19 30.66 31.17 86,803 +0.34(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.