Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.32 22.35 22.12 22.31 11,144 +0.01(+0.05%)
Mar 30, 2017 22.35 22.44 22.05 22.30 11,031 -0.01(-0.04%)
Mar 29, 2017 22.28 22.39 22.26 22.31 5,381 +0.04(+0.18%)
Mar 28, 2017 22.40 22.45 22.25 22.27 14,309 -0.19(-0.84%)
Mar 27, 2017 22.92 22.92 22.34 22.46 37,877 -0.47(-2.05%)
Mar 24, 2017 23.14 23.17 22.81 22.93 39,258 -0.21(-0.89%)
Mar 23, 2017 23.09 23.16 22.67 23.14 28,099 +0.17(+0.72%)
Mar 22, 2017 22.67 23.04 22.67 22.97 29,470 +0.33(+1.46%)
Mar 21, 2017 22.65 22.69 22.50 22.64 11,595 -0.01(-0.06%)
Mar 20, 2017 22.76 22.76 22.55 22.65 16,529 +0.06(+0.27%)
Mar 17, 2017 22.82 22.82 22.54 22.59 3,590 -0.14(-0.60%)
Mar 16, 2017 22.04 22.84 22.04 22.73 25,951 +0.08(+0.35%)
Mar 15, 2017 22.47 22.65 22.43 22.65 7,600 +0.23(+1.03%)
Mar 14, 2017 22.64 22.64 22.42 22.42 21,781 -0.15(-0.66%)
Mar 13, 2017 22.29 22.65 22.29 22.57 17,883 +0.28(+1.25%)
Mar 10, 2017 22.05 22.32 22.05 22.29 11,602 +0.15(+0.68%)
Mar 09, 2017 22.08 22.25 22.08 22.14 6,467 +0.03(+0.12%)
Mar 08, 2017 22.13 22.25 21.91 22.11 11,129 +0.12(+0.55%)
Mar 07, 2017 21.87 22.05 21.87 21.99 11,874 +0.08(+0.37%)
Mar 06, 2017 21.94 22.10 21.85 21.91 18,879 -0.02(-0.09%)
Mar 03, 2017 22.11 22.11 21.88 21.93 24,377 -0.20(-0.90%)
Mar 02, 2017 22.31 22.47 22.13 22.13 21,790 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.