Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.20 30.54 30.20 30.38 32,207 +0.02(+0.07%)
Oct 28, 2011 30.57 30.68 30.33 30.36 49,353 -0.16(-0.52%)
Oct 27, 2011 30.82 30.91 30.43 30.52 92,542 -0.17(-0.55%)
Oct 26, 2011 30.92 30.98 30.56 30.69 36,339 -0.17(-0.55%)
Oct 25, 2011 31.24 31.26 30.86 30.86 48,420 -0.35(-1.12%)
Oct 24, 2011 31.12 31.27 31.04 31.21 53,625 +0.16(+0.52%)
Oct 21, 2011 31.33 31.42 30.98 31.05 116,438 -0.19(-0.61%)
Oct 20, 2011 31.30 31.30 30.97 31.24 39,459 -0.20(-0.64%)
Oct 19, 2011 31.69 31.69 31.38 31.44 53,427 -0.26(-0.82%)
Oct 18, 2011 31.67 31.81 31.58 31.70 57,240 +0.07(+0.22%)
Oct 17, 2011 31.51 31.81 31.47 31.63 45,641 +0.07(+0.22%)
Oct 14, 2011 31.45 31.70 31.36 31.56 179,405 +0.33(+1.06%)
Oct 13, 2011 30.85 31.29 30.77 31.23 99,121 +0.38(+1.23%)
Oct 12, 2011 30.88 30.91 30.70 30.85 55,083 -0.02(-0.06%)
Oct 11, 2011 30.64 30.99 30.59 30.87 18,249 +0.17(+0.55%)
Oct 10, 2011 31.25 31.50 30.65 30.70 45,864 -0.44(-1.41%)
Oct 07, 2011 31.23 31.42 31.09 31.14 83,100 -0.13(-0.42%)
Oct 06, 2011 31.18 31.29 30.99 31.27 89,507 +0.05(+0.16%)
Oct 05, 2011 31.04 31.22 30.98 31.22 129,807 +0.24(+0.77%)
Oct 04, 2011 31.03 31.12 30.70 30.98 132,485 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.