Indicators

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.87	30.00	29.74	29.76	43,776	-0.11(-0.37%)
Dec 29, 2011	30.09	30.15	29.78	29.87	47,396	-0.21(-0.70%)
Dec 28, 2011	30.20	30.25	30.07	30.08	6,905	-0.13(-0.43%)
Dec 27, 2011	30.42	30.42	29.68	30.21	7,183	-0.13(-0.43%)
Dec 23, 2011	30.16	30.37	30.11	30.34	14,901	+0.89(+3.02%)
Dec 21, 2011	29.54	29.59	29.38	29.45	17,532	-0.14(-0.47%)
Dec 20, 2011	29.65	29.73	29.59	29.59	41,366	-0.06(-0.20%)
Dec 19, 2011	29.04	29.83	29.04	29.65	50,742	+0.68(+2.35%)
Dec 16, 2011	29.38	29.40	28.89	28.97	79,967	-0.42(-1.43%)
Dec 15, 2011	29.51	29.68	29.39	29.39	226,431	-0.11(-0.37%)
Dec 14, 2011	29.46	29.57	29.36	29.50	78,442	+0.02(+0.07%)
Dec 13, 2011	29.60	29.67	29.48	29.48	21,969	-0.09(-0.30%)
Dec 12, 2011	29.26	29.66	29.12	29.57	122,554	+0.08(+0.27%)
Dec 09, 2011	29.73	29.79	29.42	29.49	78,594	-0.39(-1.31%)
Dec 08, 2011	30.07	30.10	29.82	29.88	116,616	-0.23(-0.76%)
Dec 07, 2011	30.06	30.15	29.96	30.11	48,060	+0.00(+0.00%)
Dec 06, 2011	30.19	30.20	29.94	30.11	38,617	-0.04(-0.13%)
Dec 05, 2011	30.68	30.75	30.09	30.15	72,611	-0.61(-1.98%)
Dec 02, 2011	31.02	31.04	30.65	30.76	72,040	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.