Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.76 32.90 32.54 32.81 133,478 +0.38(+1.17%)
Mar 30, 2011 32.65 32.70 31.95 32.43 130,639 -0.18(-0.55%)
Mar 29, 2011 32.29 32.62 32.21 32.61 44,542 +0.48(+1.49%)
Mar 28, 2011 32.37 32.39 32.10 32.13 273,294 -0.19(-0.59%)
Mar 25, 2011 31.77 32.35 31.77 32.32 190,487 +0.77(+2.44%)
Mar 24, 2011 31.32 31.56 31.30 31.55 210,657 +0.33(+1.06%)
Mar 23, 2011 31.26 31.27 30.99 31.22 42,388 -0.17(-0.54%)
Mar 22, 2011 31.28 31.41 31.14 31.39 111,464 +0.02(+0.06%)
Mar 21, 2011 31.10 31.38 31.09 31.37 66,750 +0.25(+0.80%)
Mar 18, 2011 30.76 31.12 30.52 31.12 32,636 +0.44(+1.43%)
Mar 17, 2011 30.49 30.86 30.38 30.68 62,870 +0.56(+1.86%)
Mar 16, 2011 30.58 30.72 29.52 30.12 163,670 -0.12(-0.40%)
Mar 15, 2011 30.38 31.31 30.14 30.24 173,449 -1.07(-3.42%)
Mar 14, 2011 31.77 31.77 31.25 31.31 41,333 -0.47(-1.48%)
Mar 11, 2011 31.50 31.78 31.40 31.78 77,852 -0.03(-0.09%)
Mar 10, 2011 31.90 31.93 31.65 31.81 58,281 -0.29(-0.90%)
Mar 09, 2011 31.69 32.15 31.56 32.10 126,973 +0.37(+1.17%)
Mar 08, 2011 31.10 31.76 31.03 31.73 150,328 +0.70(+2.26%)
Mar 07, 2011 31.25 31.42 30.98 31.03 54,125 -0.34(-1.08%)
Mar 04, 2011 31.51 31.51 31.26 31.37 32,352 -0.24(-0.76%)
Mar 03, 2011 31.22 31.64 31.16 31.61 91,775 +0.44(+1.41%)
Mar 02, 2011 30.79 31.19 30.66 31.17 86,803 +0.34(+1.10%)
Mar 01, 2011 31.26 31.29 30.80 30.83 230,077 -0.40(-1.28%)
Feb 28, 2011 31.85 31.85 31.09 31.23 202,545 -0.38(-1.20%)
Feb 25, 2011 31.44 31.68 31.44 31.61 45,265 +0.12(+0.38%)
Feb 24, 2011 31.65 31.81 31.44 31.49 119,009 -0.21(-0.66%)
Feb 23, 2011 31.82 31.82 31.49 31.70 142,733 -0.15(-0.47%)
Feb 22, 2011 32.12 32.26 31.72 31.85 364,693 -0.26(-0.81%)
Feb 18, 2011 32.25 32.28 32.01 32.11 129,510 +0.01(+0.03%)
Feb 17, 2011 31.96 32.14 31.72 32.10 111,568 +0.18(+0.56%)
Feb 16, 2011 32.00 32.38 31.88 31.92 97,103 +0.03(+0.09%)
Feb 15, 2011 31.95 32.10 31.77 31.89 516,659 +0.02(+0.06%)
Feb 14, 2011 31.87 31.92 31.58 31.87 97,828 +0.00(+0.00%)
Feb 11, 2011 31.84 31.90 31.62 31.87 80,092 -0.04(-0.13%)
Feb 10, 2011 31.36 32.01 31.15 31.91 88,681 +0.60(+1.93%)
Feb 09, 2011 31.51 31.60 31.20 31.31 203,704 -0.04(-0.14%)
Feb 08, 2011 31.31 31.52 31.20 31.35 193,995 -0.10(-0.32%)
Feb 07, 2011 31.85 31.85 31.42 31.45 162,335 -0.35(-1.10%)
Feb 04, 2011 31.66 31.85 31.47 31.80 343,151 +0.09(+0.28%)
Feb 03, 2011 31.65 31.71 31.40 31.71 158,515 -0.11(-0.35%)
Feb 02, 2011 32.41 32.49 31.56 31.82 937,358 -0.31(-0.96%)
Feb 01, 2011 32.02 32.19 31.76 32.13 141,302 +0.05(+0.16%)
Jan 31, 2011 31.88 32.35 31.61 32.08 131,932 +0.34(+1.07%)
Jan 28, 2011 31.41 31.78 31.41 31.74 51,164 +0.39(+1.24%)
Jan 27, 2011 31.21 31.69 31.14 31.35 102,520 +0.01(+0.03%)
Jan 26, 2011 30.82 31.43 30.82 31.34 50,653 +0.64(+2.08%)
Jan 25, 2011 30.71 30.81 30.66 30.70 73,302 -0.02(-0.07%)
Jan 24, 2011 31.16 31.16 30.66 30.72 39,478 -0.25(-0.81%)
Jan 21, 2011 31.22 31.22 30.91 30.97 106,011 -0.14(-0.45%)
Jan 20, 2011 30.92 31.11 30.75 31.11 137,484 +0.16(+0.52%)
Jan 19, 2011 31.18 31.21 30.88 30.95 52,231 -0.24(-0.77%)
Jan 18, 2011 31.13 31.61 31.06 31.19 97,199 +0.23(+0.74%)
Jan 14, 2011 31.06 31.06 30.94 30.96 24,535 -0.26(-0.83%)
Jan 13, 2011 31.27 31.27 31.07 31.22 256,864 -0.14(-0.45%)
Jan 12, 2011 31.04 31.38 30.98 31.36 566,620 +0.60(+1.95%)
Jan 11, 2011 30.57 30.88 30.44 30.76 91,895 +0.31(+1.02%)
Jan 10, 2011 30.35 30.59 30.28 30.45 44,495 +0.19(+0.63%)
Jan 07, 2011 30.25 30.27 30.14 30.26 20,635 -0.11(-0.35%)
Jan 06, 2011 30.27 30.54 30.24 30.37 51,330 +0.16(+0.52%)
Jan 05, 2011 29.98 30.21 29.90 30.21 47,884 +0.24(+0.80%)
Jan 04, 2011 30.17 30.17 29.90 29.97 28,172 -0.21(-0.70%)
Jan 03, 2011 30.90 30.90 30.15 30.18 56,737 -0.57(-1.85%)
Dec 31, 2010 30.55 30.81 30.51 30.75 23,844 +0.25(+0.82%)
Dec 30, 2010 30.76 30.77 30.36 30.50 18,282 -0.25(-0.81%)
Dec 29, 2010 30.54 30.75 30.42 30.75 25,291 +0.30(+0.99%)
Dec 28, 2010 30.49 30.64 30.39 30.45 27,341 +0.04(+0.13%)
Dec 27, 2010 30.43 30.54 30.37 30.41 86,621 -0.04(-0.13%)
Dec 23, 2010 30.41 30.45 30.30 30.45 23,892 +0.02(+0.07%)
Dec 22, 2010 29.85 30.51 29.80 30.43 142,994 +0.71(+2.39%)
Dec 21, 2010 29.44 29.78 29.44 29.72 92,250 +0.12(+0.41%)
Dec 20, 2010 29.90 29.90 29.33 29.60 15,417 -0.19(-0.64%)
Dec 17, 2010 29.16 30.00 29.07 29.79 57,262 +0.63(+2.16%)
Dec 16, 2010 29.11 29.27 29.00 29.16 19,534 -0.06(-0.21%)
Dec 15, 2010 29.44 29.44 29.14 29.22 60,346 -0.23(-0.77%)
Dec 14, 2010 29.53 29.53 29.31 29.45 38,343 -0.14(-0.49%)
Dec 13, 2010 29.30 29.73 29.00 29.59 29,801 +0.29(+0.99%)
Dec 10, 2010 29.44 29.47 29.26 29.30 10,699 -0.18(-0.61%)
Dec 09, 2010 29.48 29.52 29.35 29.48 21,746 -0.03(-0.10%)
Dec 08, 2010 29.42 29.58 29.28 29.51 18,642 +0.09(+0.31%)
Dec 07, 2010 29.96 29.96 29.36 29.42 19,150 -0.28(-0.94%)
Dec 06, 2010 30.03 30.03 29.70 29.70 23,673 -0.20(-0.67%)
Dec 03, 2010 29.91 29.94 29.67 29.90 20,737 +0.05(+0.17%)
Dec 02, 2010 29.64 29.90 29.64 29.85 86,607 +0.11(+0.37%)
Dec 01, 2010 29.85 29.93 29.67 29.74 45,319 -0.05(-0.17%)
Nov 30, 2010 29.71 29.82 29.51 29.79 21,021 +0.03(+0.10%)
Nov 29, 2010 30.00 30.03 29.71 29.76 23,942 -0.18(-0.60%)
Nov 26, 2010 29.81 29.96 29.81 29.94 3,775 +0.04(+0.13%)
Nov 24, 2010 29.89 29.90 29.90 29.90 13,404 +0.05(+0.17%)
Nov 23, 2010 29.56 29.86 29.42 29.85 17,831 +0.26(+0.88%)
Nov 22, 2010 29.70 29.70 29.55 29.59 15,749 +0.21(+0.71%)
Nov 19, 2010 29.38 29.69 29.31 29.38 46,188 -0.06(-0.20%)
Nov 18, 2010 29.24 29.44 29.15 29.44 41,207 +0.59(+2.05%)
Nov 17, 2010 28.60 28.89 28.60 28.85 7,242 +0.10(+0.35%)
Nov 16, 2010 28.86 28.89 28.50 28.75 13,119 -0.22(-0.76%)
Nov 15, 2010 28.77 29.00 28.55 28.97 14,159 +0.20(+0.70%)
Nov 12, 2010 28.91 29.00 28.70 28.77 46,792 -0.33(-1.13%)
Nov 11, 2010 29.13 29.17 28.95 29.10 22,798 +0.05(+0.17%)
Nov 10, 2010 28.87 29.17 28.65 29.05 127,095 +0.42(+1.47%)
Nov 09, 2010 28.85 29.03 28.58 28.63 61,923 -0.17(-0.59%)
Nov 08, 2010 28.65 28.82 28.56 28.80 31,575 +0.25(+0.88%)
Nov 05, 2010 28.67 28.70 28.50 28.55 20,053 -0.21(-0.73%)
Nov 04, 2010 28.83 28.93 28.69 28.76 21,281 +0.18(+0.63%)
Nov 03, 2010 28.65 28.80 28.53 28.58 21,745 -0.06(-0.21%)
Nov 02, 2010 28.60 28.67 28.46 28.64 46,425 +0.20(+0.70%)
Nov 01, 2010 28.74 28.85 28.40 28.44 56,992 -0.21(-0.73%)
Oct 29, 2010 28.90 28.90 28.65 28.65 64,177 -0.25(-0.87%)
Oct 28, 2010 29.20 29.20 28.79 28.90 261,026 -0.27(-0.93%)
Oct 27, 2010 29.24 29.35 29.05 29.17 10,464 -0.21(-0.71%)
Oct 25, 2010 29.80 30.00 29.33 29.38 61,008 -0.52(-1.74%)
Oct 22, 2010 29.76 30.00 29.60 29.90 33,887 +0.19(+0.64%)
Oct 21, 2010 29.70 29.77 29.49 29.71 29,792 +0.10(+0.34%)
Oct 20, 2010 29.44 29.68 29.42 29.61 21,990 +0.25(+0.85%)
Oct 19, 2010 29.15 29.57 29.10 29.36 25,780 +0.03(+0.10%)
Oct 18, 2010 29.50 29.50 29.29 29.33 16,975 -0.03(-0.10%)
Oct 15, 2010 29.58 29.58 29.26 29.36 68,220 +0.14(+0.48%)
Oct 14, 2010 29.40 29.40 28.96 29.22 120,809 -0.23(-0.78%)
Oct 13, 2010 29.87 29.87 29.44 29.45 40,382 -0.38(-1.27%)
Oct 12, 2010 29.86 29.94 29.67 29.83 40,665 +0.17(+0.57%)
Oct 11, 2010 30.11 30.11 29.62 29.66 25,088 -0.44(-1.46%)
Oct 08, 2010 30.10 30.50 29.38 30.10 106,845 +0.96(+3.29%)
Oct 07, 2010 29.33 29.33 28.95 29.14 80,515 -0.15(-0.51%)
Oct 06, 2010 29.34 29.40 29.21 29.29 115,051 -0.18(-0.61%)
Oct 05, 2010 29.33 29.49 29.32 29.47 47,378 +0.19(+0.65%)
Oct 04, 2010 29.79 29.79 29.25 29.28 40,797 -0.37(-1.25%)
Oct 01, 2010 29.65 30.20 29.61 29.65 31,977 -0.52(-1.72%)
Sep 30, 2010 29.82 30.19 29.69 30.17 23,567 +0.31(+1.04%)
Sep 29, 2010 30.01 30.01 29.70 29.86 45,659 -0.47(-1.55%)
Sep 28, 2010 30.42 30.54 30.21 30.33 27,481 -0.07(-0.23%)
Sep 27, 2010 30.33 30.45 30.21 30.40 6,035 +0.22(+0.73%)
Sep 24, 2010 30.28 30.38 30.13 30.18 16,622 +0.11(+0.35%)
Sep 23, 2010 30.40 30.40 30.02 30.07 27,810 -0.10(-0.31%)
Sep 22, 2010 30.53 30.58 30.13 30.17 37,382 -0.31(-1.02%)
Sep 21, 2010 30.84 30.93 30.45 30.48 41,483 -0.22(-0.72%)
Sep 20, 2010 30.80 30.99 30.52 30.70 49,939 -0.10(-0.32%)
Sep 17, 2010 30.80 31.04 30.80 30.80 27,061 +0.14(+0.46%)
Sep 15, 2010 30.71 30.75 30.60 30.66 27,170 -0.02(-0.07%)
Sep 14, 2010 30.28 30.72 30.19 30.68 101 +0.48(+1.59%)
Sep 13, 2010 30.25 30.46 30.20 30.20 16,850 -0.05(-0.17%)
Sep 10, 2010 30.31 30.39 30.22 30.25 26,453 +0.01(+0.03%)
Sep 09, 2010 30.33 30.33 30.13 30.24 18,845 +0.12(+0.40%)
Sep 08, 2010 30.00 30.20 29.77 30.12 51,271 +0.17(+0.57%)
Sep 07, 2010 30.46 30.54 29.84 29.95 24,020 -0.58(-1.90%)
Sep 03, 2010 30.58 30.75 30.26 30.53 51,658 +0.09(+0.30%)
Sep 02, 2010 30.14 30.45 29.99 30.44 20,274 +0.34(+1.13%)
Sep 01, 2010 29.89 30.10 29.88 30.10 35,998 +0.12(+0.40%)
Aug 31, 2010 30.09 30.27 29.95 29.98 17,788 -0.08(-0.27%)
Aug 30, 2010 30.11 30.25 30.03 30.06 10,351 -0.13(-0.43%)
Aug 27, 2010 30.19 30.26 30.05 30.19 10,392 -0.11(-0.36%)
Aug 26, 2010 30.63 30.63 30.24 30.30 12,787 -0.24(-0.79%)
Aug 25, 2010 30.62 30.90 30.50 30.54 31,693 -0.26(-0.84%)
Aug 24, 2010 30.60 30.82 30.54 30.80 233,685 -0.13(-0.42%)
Aug 23, 2010 30.84 31.00 30.74 30.93 41,126 +0.24(+0.78%)
Aug 20, 2010 30.79 30.79 30.63 30.69 21,341 -0.03(-0.10%)
Aug 19, 2010 31.00 31.17 30.55 30.72 95,628 +0.18(+0.58%)
Aug 18, 2010 29.97 30.55 29.94 30.54 75,037 +0.78(+2.63%)
Aug 17, 2010 29.71 29.88 29.71 29.76 6,897 +0.11(+0.37%)
Aug 16, 2010 29.54 29.84 29.54 29.65 33,152 +0.12(+0.41%)
Aug 13, 2010 29.53 29.60 29.40 29.53 5,435 -0.02(-0.07%)
Aug 12, 2010 29.47 29.68 29.42 29.55 17,078 +0.16(+0.54%)
Aug 11, 2010 29.26 29.50 29.16 29.39 144,633 -0.05(-0.17%)
Aug 10, 2010 29.40 29.49 29.36 29.44 10,295 +0.01(+0.03%)
Aug 09, 2010 29.66 29.66 29.35 29.43 11,506 -0.09(-0.30%)
Aug 06, 2010 29.52 29.72 29.46 29.52 34,655 -0.34(-1.14%)
Aug 05, 2010 30.25 30.39 29.86 29.86 29,586 -0.47(-1.55%)
Aug 04, 2010 30.08 30.34 30.00 30.33 17,632 +0.34(+1.13%)
Aug 03, 2010 30.17 30.17 29.85 29.99 29,458 -0.08(-0.27%)
Aug 02, 2010 30.07 30.29 29.91 30.07 300,687 +0.11(+0.37%)
Jul 30, 2010 29.96 30.07 29.65 29.96 9,864 +0.33(+1.11%)
Jul 29, 2010 29.74 30.00 29.62 29.63 8,047 -0.08(-0.27%)
Jul 28, 2010 29.47 29.71 29.33 29.71 23,421 +0.26(+0.88%)
Jul 27, 2010 29.50 29.52 29.40 29.45 16,464 +0.03(+0.10%)
Jul 26, 2010 29.73 29.86 29.34 29.42 21,497 -0.37(-1.24%)
Jul 23, 2010 29.78 29.79 29.70 29.79 21,918 +0.09(+0.30%)
Jul 22, 2010 29.68 29.79 29.60 29.70 137,120 +0.17(+0.58%)
Jul 21, 2010 29.55 29.56 29.35 29.53 27,137 +0.21(+0.72%)
Jul 20, 2010 29.50 29.53 29.32 29.32 43,664 -0.23(-0.78%)
Jul 19, 2010 29.49 29.64 29.30 29.55 20,075 +0.20(+0.68%)
Jul 16, 2010 29.35 29.53 29.23 29.35 17,419 +0.03(+0.10%)
Jul 15, 2010 29.29 29.36 29.27 29.32 13,626 +0.08(+0.27%)
Jul 14, 2010 28.77 29.40 28.77 29.24 33,607 +0.43(+1.49%)
Jul 13, 2010 28.86 28.86 28.78 28.81 7,597 +0.14(+0.49%)
Jul 12, 2010 28.76 28.82 28.64 28.67 7,413 -0.13(-0.45%)
Jul 09, 2010 28.80 29.13 28.77 28.80 17,098 -0.24(-0.83%)
Jul 08, 2010 28.96 29.08 28.96 29.04 20,027 +0.05(+0.17%)
Jul 07, 2010 28.82 29.02 28.82 28.99 8,976 +0.24(+0.83%)
Jul 06, 2010 28.82 28.98 28.75 28.75 13,099 +0.10(+0.35%)
Jul 02, 2010 28.65 29.04 28.65 28.65 29,940 -0.34(-1.17%)
Jul 01, 2010 29.07 29.15 28.79 28.99 18,408 +0.05(+0.17%)
Jun 30, 2010 28.57 29.18 28.57 28.94 18,728 +0.30(+1.05%)
Jun 29, 2010 28.65 28.72 28.46 28.64 13,388 -0.57(-1.95%)
Jun 25, 2010 29.21 29.25 29.12 29.21 14,930 +0.14(+0.48%)
Jun 24, 2010 29.06 29.21 29.03 29.07 19,598 +0.04(+0.14%)
Jun 23, 2010 29.22 29.22 29.00 29.03 159,911 -0.10(-0.34%)
Jun 22, 2010 29.34 29.44 29.12 29.13 7,703 -0.13(-0.44%)
Jun 21, 2010 28.70 29.30 28.70 29.26 87,514 +0.57(+1.99%)
Jun 18, 2010 28.69 28.93 28.66 28.69 26,519 -0.10(-0.35%)
Jun 17, 2010 29.00 29.00 28.78 28.79 5,107 -0.21(-0.72%)
Jun 16, 2010 28.84 29.03 28.75 29.00 28,306 +0.14(+0.49%)
Jun 15, 2010 28.54 28.87 28.48 28.86 35,581 +0.24(+0.84%)
Jun 14, 2010 28.23 28.69 28.23 28.62 12,442 +0.38(+1.35%)
Jun 11, 2010 28.42 28.44 28.20 28.24 32,217 -0.08(-0.28%)
Jun 10, 2010 28.36 28.45 28.25 28.32 17,447 +0.11(+0.39%)
Jun 09, 2010 28.50 28.60 28.20 28.21 308,701 -0.10(-0.35%)
Jun 08, 2010 28.23 28.38 28.23 28.31 9,810 +0.13(+0.46%)
Jun 07, 2010 29.12 29.12 28.18 28.18 22,536 -0.46(-1.61%)
Jun 04, 2010 28.64 29.11 28.50 28.64 41,687 -0.65(-2.22%)
Jun 03, 2010 29.50 29.58 29.26 29.29 26,269 -0.14(-0.48%)
Jun 02, 2010 29.29 29.56 29.28 29.43 18,359 +0.22(+0.75%)
Jun 01, 2010 29.27 29.41 29.15 29.21 31,308 -0.02(-0.07%)
May 28, 2010 29.23 29.60 29.20 29.23 29,193 -0.27(-0.92%)
May 27, 2010 29.42 29.53 29.36 29.50 12,642 +0.22(+0.75%)
May 26, 2010 29.19 29.38 29.19 29.28 16,257 +0.10(+0.34%)
May 25, 2010 28.97 29.19 28.97 29.18 50,358 -0.17(-0.58%)
May 24, 2010 29.56 29.56 29.35 29.35 13,115 -0.14(-0.47%)
May 21, 2010 29.06 29.67 29.05 29.49 19,773 +0.10(+0.34%)
May 20, 2010 29.32 29.47 29.15 29.39 38,725 -0.42(-1.41%)
May 19, 2010 29.45 29.82 29.26 29.81 50,972 +0.28(+0.95%)
May 18, 2010 29.66 29.75 29.52 29.53 12,121 -0.05(-0.17%)
May 17, 2010 29.90 29.91 29.48 29.58 28,596 -0.35(-1.17%)
May 14, 2010 29.93 30.67 29.92 29.93 80,268 -0.77(-2.51%)
May 13, 2010 30.82 30.88 30.68 30.70 21,072 -0.09(-0.29%)
May 12, 2010 30.96 30.98 30.78 30.79 23,139 -0.06(-0.19%)
May 11, 2010 30.88 30.94 30.83 30.85 10,480 -0.06(-0.19%)
May 10, 2010 30.90 30.95 30.85 30.91 58,099 +0.16(+0.52%)
May 07, 2010 30.54 30.83 30.43 30.75 28,989 +0.28(+0.92%)
May 06, 2010 30.70 31.03 30.03 30.47 30,924 -0.39(-1.26%)
May 05, 2010 30.95 31.15 30.79 30.86 15,914 -0.29(-0.93%)
May 04, 2010 30.80 31.15 30.65 31.15 28,045 +0.18(+0.58%)
May 03, 2010 30.86 30.97 30.50 30.97 17,460 +0.30(+0.98%)
Apr 30, 2010 30.32 30.72 30.20 30.67 57,795 +0.45(+1.49%)
Apr 29, 2010 30.54 30.54 30.17 30.22 19,260 -0.05(-0.17%)
Apr 28, 2010 30.39 30.39 30.07 30.27 11,906 +0.00(+0.00%)
Apr 27, 2010 30.78 30.92 30.00 30.27 89,809 -0.31(-1.01%)
Apr 26, 2010 30.38 30.72 30.38 30.58 16,864 +0.09(+0.30%)
Apr 23, 2010 31.09 31.09 30.36 30.49 42,567 -0.54(-1.74%)
Apr 22, 2010 30.78 31.06 30.70 31.03 37,473 +0.05(+0.16%)
Apr 21, 2010 30.72 31.05 30.72 30.98 26,544 +0.42(+1.37%)
Apr 20, 2010 30.72 30.72 30.47 30.56 62,755 -0.11(-0.36%)
Apr 19, 2010 30.37 30.84 30.37 30.67 65,706 -0.03(-0.10%)
Apr 16, 2010 30.64 30.74 30.46 30.70 53,509 +0.10(+0.33%)
Apr 15, 2010 30.27 30.60 30.21 30.60 99,386 +0.44(+1.46%)
Apr 14, 2010 30.33 30.40 30.13 30.16 12,747 -0.16(-0.53%)
Apr 13, 2010 30.27 30.38 30.10 30.32 79,585 +0.17(+0.56%)
Apr 12, 2010 30.54 30.54 30.15 30.15 11,445 -0.28(-0.92%)
Apr 09, 2010 30.52 30.64 30.37 30.43 18,542 +0.03(+0.10%)
Apr 08, 2010 30.27 30.45 30.22 30.40 17,358 +0.05(+0.16%)
Apr 07, 2010 30.60 30.65 30.35 30.35 44,600 +0.09(+0.30%)
Apr 06, 2010 30.46 30.46 30.12 30.26 24,805 -0.12(-0.39%)
Apr 05, 2010 29.99 30.56 29.97 30.38 25,387 +0.35(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.