Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.02 30.14 29.94 29.97 21,590 +0.04(+0.13%)
Mar 30, 2010 29.75 29.95 29.70 29.93 25,136 +0.26(+0.88%)
Mar 29, 2010 28.79 29.67 28.78 29.67 278,010 +0.67(+2.31%)
Mar 26, 2010 29.06 29.33 28.90 29.00 47,346 -0.20(-0.68%)
Mar 25, 2010 29.52 29.52 29.17 29.20 485,004 -0.32(-1.08%)
Mar 24, 2010 29.43 29.61 29.36 29.52 26,367 -0.07(-0.24%)
Mar 23, 2010 30.00 30.08 29.57 29.59 64,689 -0.45(-1.50%)
Mar 22, 2010 30.20 30.35 29.98 30.04 100,476 -0.22(-0.73%)
Mar 19, 2010 30.30 30.44 30.07 30.26 84,196 +0.02(+0.07%)
Mar 18, 2010 29.90 30.31 29.90 30.24 85,094 +0.47(+1.58%)
Mar 17, 2010 29.76 29.88 29.71 29.77 46,413 +0.00(+0.00%)
Mar 16, 2010 29.56 29.83 29.55 29.77 68,520 +0.12(+0.40%)
Mar 15, 2010 29.65 29.70 29.40 29.65 73,466 +0.06(+0.22%)
Mar 12, 2010 29.28 29.64 29.28 29.59 167,758 +0.30(+1.04%)
Mar 11, 2010 29.28 29.36 29.11 29.28 40,504 -0.03(-0.09%)
Mar 10, 2010 29.32 29.40 29.26 29.31 13,860 -0.13(-0.46%)
Mar 09, 2010 29.47 29.47 29.38 29.44 64,854 -0.01(-0.03%)
Mar 08, 2010 29.19 29.54 29.19 29.45 144,045 +0.14(+0.48%)
Mar 05, 2010 29.36 29.39 29.27 29.31 15,692 -0.07(-0.24%)
Mar 04, 2010 29.36 29.46 29.25 29.38 12,027 +0.03(+0.10%)
Mar 03, 2010 29.30 29.45 29.13 29.35 33,656 +0.17(+0.58%)
Mar 02, 2010 29.02 29.18 28.89 29.18 24,177 +0.11(+0.38%)
Mar 01, 2010 29.16 29.22 29.01 29.07 83,722 +0.01(+0.03%)
Feb 26, 2010 28.89 29.12 28.87 29.06 32,294 +0.09(+0.31%)
Feb 25, 2010 28.70 28.97 28.70 28.97 76,288 +0.33(+1.15%)
Feb 24, 2010 28.63 28.78 28.61 28.64 8,881 +0.03(+0.10%)
Feb 23, 2010 28.97 28.97 28.56 28.61 21,329 -0.33(-1.14%)
Feb 22, 2010 28.99 28.99 28.50 28.94 15,704 +0.15(+0.52%)
Feb 19, 2010 28.92 29.00 28.79 28.79 273,838 -0.12(-0.42%)
Feb 18, 2010 28.58 28.95 28.55 28.91 103,023 +0.38(+1.33%)
Feb 17, 2010 28.37 28.53 28.37 28.53 8,458 +0.18(+0.63%)
Feb 16, 2010 28.20 28.43 28.20 28.35 5,480 +0.21(+0.75%)
Feb 12, 2010 28.13 28.14 28.14 28.14 3,800 -0.08(-0.28%)
Feb 11, 2010 28.13 28.24 28.08 28.22 9,689 -0.06(-0.21%)
Feb 10, 2010 28.14 28.32 28.14 28.28 12,687 +0.07(+0.25%)
Feb 09, 2010 28.33 28.46 28.17 28.21 39,504 -0.09(-0.32%)
Feb 08, 2010 27.68 28.30 27.67 28.30 18,709 +0.50(+1.80%)
Feb 05, 2010 27.47 27.95 27.47 27.80 20,166 +0.09(+0.32%)
Feb 04, 2010 27.54 27.73 27.53 27.71 18,445 -0.01(-0.04%)
Feb 03, 2010 27.68 27.76 27.57 27.72 28,395 +0.03(+0.11%)
Feb 02, 2010 27.83 27.83 27.39 27.69 15,105 +0.31(+1.13%)
Feb 01, 2010 27.83 27.94 27.27 27.38 177,469 -0.54(-1.93%)
Jan 29, 2010 27.89 28.07 27.89 27.92 49,466 -0.01(-0.04%)
Jan 28, 2010 27.83 28.00 27.73 27.93 32,199 +0.10(+0.36%)
Jan 27, 2010 27.94 27.98 27.71 27.83 27,617 -0.04(-0.14%)
Jan 26, 2010 28.25 28.25 27.85 27.87 40,454 -0.49(-1.73%)
Jan 25, 2010 28.69 28.69 28.32 28.36 23,253 -0.25(-0.87%)
Jan 22, 2010 28.64 28.75 28.50 28.61 31,945 -0.10(-0.35%)
Jan 21, 2010 28.97 28.99 28.51 28.71 27,241 -0.25(-0.86%)
Jan 20, 2010 28.80 29.02 28.71 28.96 41,304 -0.14(-0.48%)
Jan 19, 2010 28.95 29.12 28.94 29.10 66,358 +0.26(+0.90%)
Jan 15, 2010 28.98 28.84 28.84 28.84 20,300 +0.04(+0.14%)
Jan 14, 2010 28.69 28.83 28.65 28.80 63,860 +0.10(+0.35%)
Jan 13, 2010 28.33 28.70 28.29 28.70 57,693 +0.44(+1.56%)
Jan 12, 2010 28.06 28.28 28.00 28.26 38,645 +0.06(+0.21%)
Jan 11, 2010 28.43 28.46 28.13 28.20 31,729 -0.25(-0.88%)
Jan 08, 2010 28.55 28.55 28.34 28.45 25,174 -0.02(-0.07%)
Jan 07, 2010 28.52 28.71 28.41 28.47 32,731 +0.04(+0.14%)
Jan 06, 2010 28.68 28.68 28.29 28.43 41,170 -0.16(-0.56%)
Jan 05, 2010 28.18 28.64 28.15 28.59 61,641 +0.43(+1.53%)
Jan 04, 2010 28.23 28.45 28.09 28.16 81,055 +0.00(+0.00%)
Dec 31, 2009 28.18 28.16 28.16 28.16 79,600 +0.17(+0.61%)
Dec 30, 2009 27.92 28.09 27.89 27.99 55,933 +0.01(+0.04%)
Dec 29, 2009 28.01 28.01 27.91 27.98 151,318 +0.05(+0.18%)
Dec 28, 2009 27.67 27.93 27.45 27.93 91,828 +0.17(+0.61%)
Dec 24, 2009 27.98 28.04 27.76 27.76 46,961 -0.29(-1.03%)
Dec 23, 2009 27.97 28.10 27.94 28.05 107,249 +0.30(+1.08%)
Dec 22, 2009 27.80 27.91 27.68 27.75 172,080 -0.05(-0.18%)
Dec 21, 2009 27.92 28.06 27.76 27.80 17,635 -0.14(-0.50%)
Dec 18, 2009 27.98 28.05 27.81 27.94 90,530 +0.09(+0.32%)
Dec 17, 2009 28.10 28.16 27.85 27.85 24,448 -0.34(-1.21%)
Dec 16, 2009 28.29 28.31 27.99 28.19 269,015 -0.01(-0.04%)
Dec 15, 2009 27.87 28.34 27.85 28.20 76,557 +0.36(+1.29%)
Dec 14, 2009 27.86 27.93 27.55 27.84 5,168 +0.17(+0.61%)
Dec 11, 2009 27.46 27.72 27.46 27.67 13,399 +0.29(+1.06%)
Dec 10, 2009 27.30 27.46 27.17 27.38 23,723 -0.04(-0.15%)
Dec 09, 2009 27.59 27.71 27.30 27.42 108,194 -0.17(-0.62%)
Dec 08, 2009 27.68 27.73 27.47 27.59 11,776 -0.21(-0.76%)
Dec 07, 2009 27.60 28.08 27.60 27.80 19,444 -0.01(-0.04%)
Dec 04, 2009 27.66 27.87 27.64 27.81 120,894 +0.23(+0.83%)
Dec 03, 2009 28.05 28.17 27.51 27.58 16,399 -0.43(-1.54%)
Dec 02, 2009 28.04 28.15 28.00 28.01 14,007 -0.18(-0.64%)
Dec 01, 2009 28.40 28.45 28.15 28.19 42,317 -0.21(-0.74%)
Nov 30, 2009 28.47 28.49 28.23 28.40 118,227 -0.02(-0.07%)
Nov 27, 2009 28.27 28.53 28.23 28.42 22,335 -0.16(-0.56%)
Nov 25, 2009 28.23 28.58 28.23 28.58 26,217 +0.45(+1.60%)
Nov 24, 2009 28.09 28.20 28.05 28.13 30,689 -0.03(-0.11%)
Nov 23, 2009 28.44 28.44 28.00 28.16 30,235 +0.24(+0.86%)
Nov 20, 2009 27.60 28.06 27.60 27.92 42,528 +0.14(+0.50%)
Nov 19, 2009 27.73 27.79 27.67 27.78 17,198 +0.00(+0.00%)
Nov 18, 2009 27.93 28.03 27.73 27.78 154,314 -0.14(-0.50%)
Nov 17, 2009 27.40 27.93 27.40 27.92 27,414 +0.44(+1.60%)
Nov 16, 2009 27.35 27.58 27.35 27.48 125,065 +0.06(+0.22%)
Nov 13, 2009 27.30 27.51 27.25 27.42 76,322 +0.15(+0.55%)
Nov 12, 2009 27.65 27.65 27.25 27.27 176,623 -0.52(-1.87%)
Nov 11, 2009 27.84 27.96 27.76 27.79 19,639 -0.10(-0.36%)
Nov 10, 2009 27.92 28.08 27.86 27.89 85,501 -0.05(-0.18%)
Nov 09, 2009 28.18 28.19 27.92 27.94 61,003 -0.05(-0.18%)
Nov 06, 2009 28.55 28.55 27.94 27.99 34,024 -0.52(-1.82%)
Nov 05, 2009 28.82 28.82 28.46 28.51 53,775 -0.18(-0.63%)
Nov 04, 2009 28.63 28.73 28.43 28.69 25,516 +0.17(+0.60%)
Nov 03, 2009 28.49 28.60 28.39 28.52 64,214 -0.17(-0.59%)
Nov 02, 2009 28.35 28.72 28.03 28.69 65,320 +0.49(+1.74%)
Oct 30, 2009 28.55 28.55 28.19 28.20 243,112 -0.37(-1.30%)
Oct 29, 2009 28.65 28.79 28.48 28.57 47,723 +0.17(+0.60%)
Oct 28, 2009 28.41 28.51 28.17 28.40 233,500 -0.06(-0.21%)
Oct 27, 2009 28.18 28.47 28.11 28.46 125,032 +0.37(+1.32%)
Oct 26, 2009 27.98 28.18 27.90 28.09 46,636 -0.10(-0.35%)
Oct 23, 2009 28.05 28.19 28.05 28.19 138,743 -0.04(-0.14%)
Oct 22, 2009 28.14 28.28 28.01 28.23 32,757 +0.06(+0.21%)
Oct 21, 2009 28.02 28.19 28.00 28.17 271,924 +0.19(+0.68%)
Oct 20, 2009 27.78 27.98 27.78 27.98 53,648 -0.08(-0.29%)
Oct 19, 2009 27.71 28.13 27.71 28.06 131,318 +0.20(+0.72%)
Oct 16, 2009 27.85 27.95 27.67 27.86 10,925 -0.06(-0.21%)
Oct 15, 2009 27.85 27.99 27.78 27.92 8,331 -0.01(-0.04%)
Oct 14, 2009 27.71 27.97 27.68 27.93 23,138 +0.41(+1.49%)
Oct 13, 2009 27.83 27.83 27.44 27.52 249,005 -0.28(-1.01%)
Oct 12, 2009 27.61 27.85 27.52 27.80 27,618 +0.34(+1.24%)
Oct 09, 2009 27.54 27.65 27.37 27.46 24,680 -0.04(-0.15%)
Oct 08, 2009 27.29 27.59 27.20 27.50 111,963 +0.42(+1.55%)
Oct 07, 2009 26.69 27.18 26.69 27.08 26,131 +0.53(+2.00%)
Oct 06, 2009 26.37 26.74 26.35 26.55 28,917 +0.21(+0.80%)
Oct 05, 2009 26.45 26.50 26.28 26.34 29,338 -0.17(-0.64%)
Oct 02, 2009 26.66 26.82 26.50 26.51 15,994 -0.19(-0.71%)
Oct 01, 2009 27.26 27.27 26.67 26.70 451,656 -0.60(-2.20%)
Sep 30, 2009 27.15 27.30 26.94 27.30 185,260 +0.12(+0.44%)
Sep 29, 2009 27.24 27.36 27.13 27.18 7,539 -0.02(-0.08%)
Sep 28, 2009 26.98 27.27 26.70 27.20 214,751 +0.35(+1.31%)
Sep 25, 2009 26.89 26.99 26.84 26.85 188,188 -0.21(-0.78%)
Sep 24, 2009 27.06 27.08 26.94 27.06 86,412 -0.02(-0.07%)
Sep 23, 2009 26.60 27.24 26.60 27.08 13,827 +0.41(+1.54%)
Sep 22, 2009 26.77 26.92 26.66 26.67 31,843 -0.14(-0.52%)
Sep 21, 2009 26.90 27.21 26.76 26.81 19,997 -0.20(-0.74%)
Sep 18, 2009 27.47 27.47 26.95 27.01 112,519 -0.47(-1.71%)
Sep 17, 2009 27.68 27.76 27.33 27.48 28,310 -0.17(-0.61%)
Sep 16, 2009 27.82 27.98 27.58 27.65 21,205 -0.10(-0.36%)
Sep 15, 2009 27.33 27.86 27.13 27.75 45,474 +0.61(+2.25%)
Sep 14, 2009 27.63 27.63 27.12 27.14 22,179 -0.46(-1.67%)
Sep 11, 2009 27.68 27.72 27.41 27.60 68,106 +0.05(+0.18%)
Sep 10, 2009 27.48 27.90 27.46 27.55 249,976 +0.11(+0.40%)
Sep 09, 2009 27.46 27.56 27.36 27.44 58,242 -0.02(-0.08%)
Sep 08, 2009 27.33 27.46 27.29 27.46 248,504 +0.33(+1.22%)
Sep 04, 2009 27.04 27.20 27.00 27.13 13,117 +0.09(+0.33%)
Sep 03, 2009 27.10 27.29 27.00 27.04 260,454 +0.12(+0.45%)
Sep 02, 2009 26.71 26.93 26.59 26.92 63,666 +0.05(+0.19%)
Sep 01, 2009 26.83 26.93 26.73 26.87 277,289 -0.01(-0.04%)
Aug 31, 2009 26.72 26.88 26.50 26.88 193,128 +0.15(+0.56%)
Aug 28, 2009 27.10 27.19 26.70 26.73 56,938 -0.13(-0.48%)
Aug 27, 2009 26.80 26.96 26.68 26.86 246,960 +0.13(+0.49%)
Aug 26, 2009 27.23 27.24 26.69 26.73 21,497 -0.51(-1.87%)
Aug 25, 2009 27.01 27.42 27.01 27.24 28,233 +0.28(+1.04%)
Aug 24, 2009 27.25 27.28 26.95 26.96 33,900 -0.25(-0.92%)
Aug 21, 2009 27.13 27.23 27.07 27.21 128,776 +0.20(+0.74%)
Aug 20, 2009 26.99 27.04 26.87 27.01 51,559 +0.28(+1.05%)
Aug 19, 2009 26.39 26.78 26.39 26.73 17,155 +0.08(+0.30%)
Aug 18, 2009 26.27 26.95 26.15 26.65 397,797 +0.29(+1.10%)
Aug 17, 2009 26.34 26.55 26.20 26.36 49,060 -0.23(-0.85%)
Aug 14, 2009 26.56 26.59 26.41 26.59 10,561 -0.04(-0.16%)
Aug 13, 2009 26.61 26.69 26.47 26.63 13,536 +0.16(+0.60%)
Aug 12, 2009 26.33 26.65 26.26 26.47 19,260 +0.18(+0.68%)
Aug 11, 2009 26.57 26.69 26.29 26.29 75,669 -0.33(-1.25%)
Aug 10, 2009 26.89 26.92 26.55 26.62 51,954 -0.19(-0.70%)
Aug 07, 2009 26.95 27.09 26.58 26.81 78,548 -0.31(-1.14%)
Aug 06, 2009 27.60 27.61 27.06 27.12 54,335 -0.67(-2.41%)
Aug 05, 2009 27.59 27.82 27.05 27.79 71,380 +0.16(+0.58%)
Aug 04, 2009 28.19 28.23 27.61 27.63 50,595 -0.62(-2.19%)
Aug 03, 2009 28.67 28.74 28.20 28.25 65,329 -0.24(-0.84%)
Jul 31, 2009 28.47 28.63 28.30 28.49 73,515 +0.29(+1.03%)
Jul 30, 2009 28.21 28.28 28.01 28.20 28,875 +0.06(+0.21%)
Jul 29, 2009 28.31 28.31 28.01 28.14 25,871 -0.12(-0.42%)
Jul 28, 2009 28.38 28.61 28.26 28.26 13,978 -0.34(-1.19%)
Jul 27, 2009 28.45 28.61 28.22 28.60 25,392 +0.12(+0.42%)
Jul 24, 2009 28.72 28.72 28.41 28.48 504 -0.38(-1.32%)
Jul 23, 2009 28.95 28.97 28.70 28.86 64,262 -0.17(-0.59%)
Jul 22, 2009 29.23 29.49 28.97 29.03 33,364 -0.29(-0.99%)
Jul 21, 2009 29.74 29.75 29.27 29.32 35,206 -0.63(-2.10%)
Jul 20, 2009 30.00 30.15 29.70 29.95 16,694 -0.08(-0.27%)
Jul 17, 2009 29.89 30.03 29.73 30.03 18,502 +0.16(+0.54%)
Jul 16, 2009 29.62 29.88 29.54 29.87 36,056 +0.47(+1.60%)
Jul 15, 2009 29.36 29.45 29.20 29.40 20,820 +0.08(+0.27%)
Jul 14, 2009 29.46 29.46 29.27 29.32 74,770 -0.01(-0.03%)
Jul 13, 2009 29.13 29.50 28.90 29.33 71,670 +0.25(+0.86%)
Jul 10, 2009 29.12 29.12 28.88 29.08 8,031 -0.06(-0.21%)
Jul 09, 2009 28.59 29.30 28.59 29.14 46,463 +0.63(+2.21%)
Jul 08, 2009 28.78 28.89 28.50 28.51 52,277 -0.29(-1.01%)
Jul 07, 2009 29.00 29.00 28.73 28.80 91,969 -0.21(-0.72%)
Jul 06, 2009 28.92 29.23 28.91 29.01 33,531 +0.05(+0.16%)
Jul 02, 2009 28.89 29.00 28.61 28.96 491,001 -0.14(-0.47%)
Jul 01, 2009 28.85 29.17 28.78 29.10 69,125 +0.22(+0.76%)
Jun 30, 2009 28.65 28.96 28.55 28.88 417,411 +0.26(+0.91%)
Jun 29, 2009 27.75 28.69 27.75 28.62 147,322 +0.81(+2.91%)
Jun 26, 2009 27.93 28.03 27.72 27.81 15,556 -0.17(-0.61%)
Jun 25, 2009 28.05 28.06 27.92 27.98 64,051 +0.04(+0.14%)
Jun 24, 2009 28.44 28.44 27.77 27.94 38,161 -0.46(-1.62%)
Jun 23, 2009 28.48 28.55 28.36 28.40 21,074 -0.06(-0.21%)
Jun 22, 2009 28.49 28.50 28.25 28.46 85,587 +0.05(+0.18%)
Jun 19, 2009 27.93 28.50 27.92 28.41 51,191 +0.57(+2.05%)
Jun 18, 2009 27.79 27.95 27.72 27.84 26,650 -0.07(-0.25%)
Jun 17, 2009 27.50 27.91 27.47 27.91 37,199 +0.46(+1.68%)
Jun 16, 2009 27.69 27.70 27.34 27.45 83,905 -0.10(-0.36%)
Jun 15, 2009 27.92 28.32 27.46 27.55 49,659 -0.56(-1.99%)
Jun 12, 2009 28.08 28.21 27.90 28.11 22,236 -0.01(-0.04%)
Jun 11, 2009 27.66 28.23 27.66 28.12 154,192 +0.34(+1.22%)
Jun 10, 2009 28.26 28.31 27.68 27.78 533,984 -0.42(-1.49%)
Jun 09, 2009 28.03 28.26 28.03 28.20 137,433 +0.20(+0.71%)
Jun 08, 2009 28.24 28.27 27.91 28.00 14,370 -0.21(-0.74%)
Jun 05, 2009 28.48 28.49 28.15 28.21 42,401 -0.05(-0.18%)
Jun 04, 2009 28.17 28.30 28.05 28.26 12,734 +0.12(+0.43%)
Jun 03, 2009 28.12 28.38 27.95 28.14 62,181 -0.15(-0.53%)
Jun 02, 2009 28.90 28.98 28.25 28.29 63,397 -0.86(-2.95%)
Jun 01, 2009 29.18 29.48 29.10 29.15 34,958 -0.16(-0.55%)
May 29, 2009 29.49 29.49 28.98 29.31 55,233 -0.34(-1.15%)
May 28, 2009 29.86 29.88 29.53 29.65 64,374 -0.18(-0.60%)
May 27, 2009 30.02 30.02 29.73 29.83 33,197 -0.22(-0.73%)
May 26, 2009 30.01 30.07 29.85 30.05 29,548 -0.04(-0.13%)
May 22, 2009 29.96 30.10 29.89 30.09 40,149 +0.18(+0.60%)
May 21, 2009 29.88 29.94 29.58 29.91 476,237 -0.10(-0.33%)
May 20, 2009 29.92 30.03 29.70 30.01 102,685 +0.04(+0.13%)
May 19, 2009 30.16 30.16 29.85 29.97 36,964 -0.25(-0.83%)
May 18, 2009 30.03 30.22 29.90 30.22 27,746 +0.20(+0.67%)
May 15, 2009 30.15 30.33 29.85 30.02 130,490 -0.08(-0.27%)
May 14, 2009 30.11 30.17 29.96 30.10 60,977 -0.03(-0.10%)
May 13, 2009 30.46 30.53 30.11 30.13 145,605 -0.54(-1.76%)
May 12, 2009 30.81 30.81 30.49 30.67 81,243 +0.13(+0.43%)
May 11, 2009 30.79 30.84 30.39 30.54 31,408 -0.15(-0.49%)
May 08, 2009 30.33 30.70 30.33 30.69 190,606 +0.59(+1.96%)
May 07, 2009 30.12 30.14 29.77 30.10 364,741 -0.02(-0.07%)
May 06, 2009 30.08 30.27 30.02 30.12 258,192 +0.27(+0.90%)
May 05, 2009 29.75 29.87 29.69 29.85 253,296 +0.28(+0.95%)
May 04, 2009 29.55 29.60 29.52 29.57 216,679 -0.35(-1.17%)
May 01, 2009 29.96 30.09 29.81 29.92 109,704 +0.28(+0.94%)
Apr 30, 2009 29.87 29.97 29.59 29.64 6,601 -0.57(-1.89%)
Apr 29, 2009 29.80 30.27 29.78 30.21 19,230 +0.38(+1.27%)
Apr 28, 2009 30.15 30.35 29.79 29.83 41,104 -0.27(-0.90%)
Apr 27, 2009 30.34 30.56 29.04 30.10 181,108 -0.87(-2.81%)
Apr 24, 2009 31.39 31.39 30.97 30.97 10,200 -0.25(-0.80%)
Apr 23, 2009 31.11 31.28 31.02 31.22 66,656 +0.02(+0.06%)
Apr 22, 2009 31.26 31.39 31.02 31.20 6,312 -0.12(-0.38%)
Apr 21, 2009 31.19 31.32 31.18 31.32 6,358 +0.15(+0.48%)
Apr 20, 2009 31.84 31.84 31.04 31.17 19,011 -0.57(-1.80%)
Apr 17, 2009 31.92 31.92 31.70 31.74 38,232 -0.24(-0.75%)
Apr 16, 2009 31.95 32.06 31.86 31.98 24,440 +0.08(+0.26%)
Apr 15, 2009 31.52 31.90 31.49 31.90 1,711 +0.42(+1.32%)
Apr 14, 2009 31.80 31.83 31.48 31.48 5,711 -0.41(-1.29%)
Apr 13, 2009 31.86 32.01 31.74 31.89 9,333 -0.14(-0.44%)
Apr 09, 2009 31.86 32.10 31.78 32.03 29,604 +0.37(+1.17%)
Apr 08, 2009 31.49 31.70 31.49 31.66 8,131 +0.09(+0.29%)
Apr 07, 2009 31.52 31.65 31.38 31.57 17,624 -0.05(-0.16%)
Apr 06, 2009 31.69 31.78 31.58 31.62 26,841 -0.16(-0.50%)
Apr 03, 2009 31.22 31.78 31.22 31.78 25,130 +0.61(+1.96%)
Apr 02, 2009 30.90 31.21 30.83 31.17 11,217 +0.41(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.