Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.76 32.90 32.54 32.81 133,478 +0.38(+1.17%)
Mar 30, 2011 32.65 32.70 31.95 32.43 130,639 -0.18(-0.55%)
Mar 29, 2011 32.29 32.62 32.21 32.61 44,542 +0.48(+1.49%)
Mar 28, 2011 32.37 32.39 32.10 32.13 273,294 -0.19(-0.59%)
Mar 25, 2011 31.77 32.35 31.77 32.32 190,487 +0.77(+2.44%)
Mar 24, 2011 31.32 31.56 31.30 31.55 210,657 +0.33(+1.06%)
Mar 23, 2011 31.26 31.27 30.99 31.22 42,388 -0.17(-0.54%)
Mar 22, 2011 31.28 31.41 31.14 31.39 111,464 +0.02(+0.06%)
Mar 21, 2011 31.10 31.38 31.09 31.37 66,750 +0.25(+0.80%)
Mar 18, 2011 30.76 31.12 30.52 31.12 32,636 +0.44(+1.43%)
Mar 17, 2011 30.49 30.86 30.38 30.68 62,870 +0.56(+1.86%)
Mar 16, 2011 30.58 30.72 29.52 30.12 163,670 -0.12(-0.40%)
Mar 15, 2011 30.38 31.31 30.14 30.24 173,449 -1.07(-3.42%)
Mar 14, 2011 31.77 31.77 31.25 31.31 41,333 -0.47(-1.48%)
Mar 11, 2011 31.50 31.78 31.40 31.78 77,852 -0.03(-0.09%)
Mar 10, 2011 31.90 31.93 31.65 31.81 58,281 -0.29(-0.90%)
Mar 09, 2011 31.69 32.15 31.56 32.10 126,973 +0.37(+1.17%)
Mar 08, 2011 31.10 31.76 31.03 31.73 150,328 +0.70(+2.26%)
Mar 07, 2011 31.25 31.42 30.98 31.03 54,125 -0.34(-1.08%)
Mar 04, 2011 31.51 31.51 31.26 31.37 32,352 -0.24(-0.76%)
Mar 03, 2011 31.22 31.64 31.16 31.61 91,775 +0.44(+1.41%)
Mar 02, 2011 30.79 31.19 30.66 31.17 86,803 +0.34(+1.10%)
Mar 01, 2011 31.26 31.29 30.80 30.83 230,077 -0.40(-1.28%)
Feb 28, 2011 31.85 31.85 31.09 31.23 202,545 -0.38(-1.20%)
Feb 25, 2011 31.44 31.68 31.44 31.61 45,265 +0.12(+0.38%)
Feb 24, 2011 31.65 31.81 31.44 31.49 119,009 -0.21(-0.66%)
Feb 23, 2011 31.82 31.82 31.49 31.70 142,733 -0.15(-0.47%)
Feb 22, 2011 32.12 32.26 31.72 31.85 364,693 -0.26(-0.81%)
Feb 18, 2011 32.25 32.28 32.01 32.11 129,510 +0.01(+0.03%)
Feb 17, 2011 31.96 32.14 31.72 32.10 111,568 +0.18(+0.56%)
Feb 16, 2011 32.00 32.38 31.88 31.92 97,103 +0.03(+0.09%)
Feb 15, 2011 31.95 32.10 31.77 31.89 516,659 +0.02(+0.06%)
Feb 14, 2011 31.87 31.92 31.58 31.87 97,828 +0.00(+0.00%)
Feb 11, 2011 31.84 31.90 31.62 31.87 80,092 -0.04(-0.13%)
Feb 10, 2011 31.36 32.01 31.15 31.91 88,681 +0.60(+1.93%)
Feb 09, 2011 31.51 31.60 31.20 31.31 203,704 -0.04(-0.14%)
Feb 08, 2011 31.31 31.52 31.20 31.35 193,995 -0.10(-0.32%)
Feb 07, 2011 31.85 31.85 31.42 31.45 162,335 -0.35(-1.10%)
Feb 04, 2011 31.66 31.85 31.47 31.80 343,151 +0.09(+0.28%)
Feb 03, 2011 31.65 31.71 31.40 31.71 158,515 -0.11(-0.35%)
Feb 02, 2011 32.41 32.49 31.56 31.82 937,358 -0.31(-0.96%)
Feb 01, 2011 32.02 32.19 31.76 32.13 141,302 +0.05(+0.16%)
Jan 31, 2011 31.88 32.35 31.61 32.08 131,932 +0.34(+1.07%)
Jan 28, 2011 31.41 31.78 31.41 31.74 51,164 +0.39(+1.24%)
Jan 27, 2011 31.21 31.69 31.14 31.35 102,520 +0.01(+0.03%)
Jan 26, 2011 30.82 31.43 30.82 31.34 50,653 +0.64(+2.08%)
Jan 25, 2011 30.71 30.81 30.66 30.70 73,302 -0.02(-0.07%)
Jan 24, 2011 31.16 31.16 30.66 30.72 39,478 -0.25(-0.81%)
Jan 21, 2011 31.22 31.22 30.91 30.97 106,011 -0.14(-0.45%)
Jan 20, 2011 30.92 31.11 30.75 31.11 137,484 +0.16(+0.52%)
Jan 19, 2011 31.18 31.21 30.88 30.95 52,231 -0.24(-0.77%)
Jan 18, 2011 31.13 31.61 31.06 31.19 97,199 +0.23(+0.74%)
Jan 14, 2011 31.06 31.06 30.94 30.96 24,535 -0.26(-0.83%)
Jan 13, 2011 31.27 31.27 31.07 31.22 256,864 -0.14(-0.45%)
Jan 12, 2011 31.04 31.38 30.98 31.36 566,620 +0.60(+1.95%)
Jan 11, 2011 30.57 30.88 30.44 30.76 91,895 +0.31(+1.02%)
Jan 10, 2011 30.35 30.59 30.28 30.45 44,495 +0.19(+0.63%)
Jan 07, 2011 30.25 30.27 30.14 30.26 20,635 -0.11(-0.35%)
Jan 06, 2011 30.27 30.54 30.24 30.37 51,330 +0.16(+0.52%)
Jan 05, 2011 29.98 30.21 29.90 30.21 47,884 +0.24(+0.80%)
Jan 04, 2011 30.17 30.17 29.90 29.97 28,172 -0.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.