Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.76	73.42	73.04	73.17	292,025	+0.59(+0.81%)
Mar 27, 2024	73.51	74.15	72.50	72.59	311,227	-0.25(-0.34%)
Mar 26, 2024	73.17	73.57	72.82	72.84	291,683	+0.03(+0.04%)
Mar 25, 2024	71.94	73.23	71.94	72.81	279,277	+0.96(+1.33%)
Mar 22, 2024	73.74	73.75	71.82	71.85	250,654	-1.62(-2.20%)
Mar 21, 2024	72.77	74.11	72.46	73.46	385,766	+1.50(+2.08%)
Mar 20, 2024	70.54	72.21	70.31	71.97	258,569	+1.43(+2.02%)
Mar 19, 2024	69.54	70.56	69.35	70.54	245,793	+0.88(+1.26%)
Mar 18, 2024	70.84	71.49	69.39	69.66	360,288	-0.59(-0.84%)
Mar 15, 2024	69.08	70.43	69.08	70.25	1,912,216	+0.33(+0.47%)
Mar 14, 2024	69.01	70.30	68.16	69.92	474,746	+0.98(+1.42%)
Mar 13, 2024	68.70	68.97	67.81	68.94	330,883	+0.24(+0.35%)
Mar 12, 2024	67.73	68.84	67.32	68.70	358,082	+1.36(+2.01%)
Mar 11, 2024	68.68	68.70	66.41	67.35	481,518	-1.75(-2.53%)
Mar 08, 2024	69.86	70.64	68.45	69.09	412,563	-0.38(-0.55%)
Mar 07, 2024	69.89	70.61	69.33	69.47	283,125	+0.25(+0.36%)
Mar 06, 2024	69.22	70.07	68.92	69.22	288,758	+0.70(+1.02%)
Mar 05, 2024	69.76	70.39	68.14	68.53	323,088	-1.41(-2.01%)
Mar 04, 2024	71.24	71.72	69.89	69.93	483,870	-1.31(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.