Indicators

Kimbell Royalty Partners (NY: KRP )

16.69 -0.23 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.032	9.147	9.032	9.061	28,750	-0.05(-0.58%)
Apr 27, 2017	9.051	9.162	8.903	9.114	79,862	+0.02(+0.21%)
Apr 26, 2017	8.932	9.219	8.932	9.095	97,986	+0.18(+1.99%)
Apr 25, 2017	8.879	9.090	8.879	8.917	69,712	+0.06(+0.72%)
Apr 24, 2017	8.778	8.932	8.778	8.854	23,743	+0.02(+0.20%)
Apr 21, 2017	8.884	8.980	8.702	8.836	126,035	-0.02(-0.27%)
Apr 20, 2017	9.233	9.315	8.860	8.860	105,710	-0.43(-4.59%)
Apr 19, 2017	9.229	9.339	9.229	9.286	40,441	+0.00(+0.00%)
Apr 18, 2017	9.339	9.339	9.219	9.286	18,548	+0.00(+0.05%)
Apr 17, 2017	9.296	9.391	9.130	9.281	125,313	-0.09(-0.92%)
Apr 13, 2017	9.329	9.459	9.219	9.368	113,728	-0.04(-0.41%)
Apr 12, 2017	9.262	9.406	9.229	9.406	40,690	+0.16(+1.71%)
Apr 11, 2017	9.291	9.435	9.219	9.248	104,628	-0.04(-0.46%)
Apr 10, 2017	9.411	9.411	9.267	9.291	74,919	-0.12(-1.27%)
Apr 07, 2017	9.406	9.521	9.262	9.411	103,613	+0.11(+1.18%)
Apr 06, 2017	9.363	9.482	9.291	9.300	135,843	+0.06(+0.67%)
Apr 05, 2017	9.454	9.456	9.127	9.238	228,390	-0.22(-2.33%)
Apr 04, 2017	9.463	9.578	9.382	9.459	149,219	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.