Indicators

Kimbell Royalty Partners (NY: KRP )

16.69 -0.23 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.15	15.21	15.05	15.06	392,712	-0.08(-0.51%)
Mar 27, 2024	15.14	15.18	15.04	15.14	310,367	+0.10(+0.65%)
Mar 26, 2024	15.21	15.25	15.04	15.04	199,429	-0.14(-0.90%)
Mar 25, 2024	15.13	15.26	15.12	15.18	242,669	+0.09(+0.58%)
Mar 22, 2024	15.19	15.19	15.06	15.09	200,955	-0.09(-0.58%)
Mar 21, 2024	15.16	15.19	15.04	15.18	257,975	-0.03(-0.19%)
Mar 20, 2024	15.19	15.22	15.04	15.21	363,481	+0.04(+0.26%)
Mar 19, 2024	14.99	15.18	14.93	15.17	362,539	+0.17(+1.17%)
Mar 18, 2024	14.86	15.02	14.81	14.99	316,374	+0.20(+1.38%)
Mar 15, 2024	14.65	14.81	14.62	14.79	274,180	+0.15(+0.99%)
Mar 14, 2024	14.70	14.80	14.59	14.65	243,339	-0.07(-0.46%)
Mar 13, 2024	14.89	14.97	14.69	14.71	254,138	-0.11(-0.72%)
Mar 12, 2024	14.80	14.82	14.66	14.82	408,900	+0.01(+0.07%)
Mar 11, 2024	14.87	14.91	14.75	14.81	543,644	-0.09(-0.63%)
Mar 08, 2024	14.73	14.98	14.73	14.90	474,705	+0.17(+1.15%)
Mar 07, 2024	14.59	14.79	14.56	14.73	312,287	+0.17(+1.17%)
Mar 06, 2024	14.71	14.71	14.33	14.56	517,390	+0.00(+0.00%)
Mar 05, 2024	14.56	14.73	14.54	14.56	444,706	-0.02(-0.13%)
Mar 04, 2024	14.77	14.81	14.58	14.58	303,493	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.