Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.163 5.163 4.547 4.933 365,007 -0.09(-1.74%)
Apr 29, 2020 4.354 5.020 4.254 5.020 505,900 +0.78(+18.53%)
Apr 28, 2020 4.154 4.279 3.918 4.235 312,280 +0.12(+3.03%)
Apr 27, 2020 4.005 4.304 3.918 4.111 259,134 +0.14(+3.61%)
Apr 24, 2020 3.650 4.011 3.606 3.967 343,427 +0.49(+14.16%)
Apr 23, 2020 3.419 3.799 3.413 3.475 479,617 +0.09(+2.76%)
Apr 22, 2020 3.388 3.687 3.345 3.382 354,228 +0.04(+1.12%)
Apr 21, 2020 3.426 3.475 3.270 3.345 463,267 -0.11(-3.24%)
Apr 20, 2020 3.581 3.737 3.451 3.457 425,519 -0.26(-6.88%)
Apr 17, 2020 3.588 3.737 3.419 3.712 302,486 +0.23(+6.62%)
Apr 16, 2020 3.519 3.731 3.239 3.482 263,432 +0.07(+2.01%)
Apr 15, 2020 3.687 3.687 3.245 3.413 478,464 -0.28(-7.59%)
Apr 14, 2020 3.693 3.830 3.675 3.693 269,406 -0.04(-1.17%)
Apr 13, 2020 4.217 4.279 3.687 3.737 399,663 -0.42(-10.04%)
Apr 09, 2020 4.017 4.316 3.619 4.154 1,142,190 +0.17(+4.22%)
Apr 08, 2020 3.681 4.017 3.631 3.986 347,020 +0.32(+8.66%)
Apr 07, 2020 3.986 3.999 3.612 3.669 636,208 -0.05(-1.34%)
Apr 06, 2020 4.017 4.017 3.581 3.718 603,933 -0.20(-5.09%)
Apr 03, 2020 3.749 4.111 3.712 3.918 575,269 +0.21(+5.54%)
Apr 02, 2020 3.513 4.204 3.394 3.712 271,797 +0.24(+6.81%)
Apr 01, 2020 3.394 3.542 3.287 3.475 132,405 -0.16(-4.29%)
Mar 31, 2020 3.693 3.967 3.563 3.631 366,873 -0.11(-2.99%)
Mar 30, 2020 3.806 3.902 3.370 3.743 338,818 +0.06(+1.52%)
Mar 27, 2020 4.173 4.360 3.588 3.687 669,033 -0.72(-16.38%)
Mar 26, 2020 3.413 4.422 3.413 4.410 996,778 +1.08(+32.34%)
Mar 25, 2020 3.133 3.370 2.739 3.332 623,940 +0.31(+10.31%)
Mar 24, 2020 2.616 3.058 2.616 3.021 659,520 +0.62(+25.65%)
Mar 23, 2020 2.522 2.616 2.186 2.404 754,947 -0.22(-8.31%)
Mar 20, 2020 2.765 3.102 2.429 2.622 1,056,774 -0.09(-3.22%)
Mar 19, 2020 2.790 2.934 2.454 2.709 1,111,124 +0.06(+2.35%)
Mar 18, 2020 3.426 3.449 2.647 2.647 444,067 -1.00(-27.47%)
Mar 17, 2020 3.905 3.905 3.508 3.650 357,972 -0.31(-7.86%)
Mar 16, 2020 4.460 4.509 3.918 3.961 355,281 -0.81(-16.97%)
Mar 13, 2020 4.970 5.089 4.734 4.771 140,646 +0.07(+1.59%)
Mar 12, 2020 4.920 4.920 4.550 4.696 282,437 -0.52(-10.02%)
Mar 11, 2020 5.469 5.490 5.151 5.219 222,296 -0.45(-8.01%)
Mar 10, 2020 5.948 5.973 4.983 5.674 537,873 +0.05(+0.89%)
Mar 09, 2020 5.176 5.668 4.478 5.624 960,252 -0.65(-10.42%)
Mar 06, 2020 6.565 6.565 6.166 6.278 461,757 -0.41(-6.15%)
Mar 05, 2020 6.608 6.776 6.583 6.689 245,850 -0.09(-1.38%)
Mar 04, 2020 7.144 7.144 6.633 6.783 631,757 -0.15(-2.16%)
Mar 03, 2020 7.107 7.174 6.882 6.932 347,475 -0.07(-0.98%)
Mar 02, 2020 7.180 7.282 6.814 7.001 504,418 -0.19(-2.60%)
Feb 28, 2020 6.671 7.200 6.602 7.188 505,267 +0.24(+3.50%)
Feb 27, 2020 7.007 7.181 6.571 6.945 705,043 -0.35(-4.78%)
Feb 26, 2020 7.474 7.546 7.181 7.293 470,150 -0.11(-1.51%)
Feb 25, 2020 7.954 7.972 7.406 7.406 705,064 -0.57(-7.11%)
Feb 24, 2020 8.284 8.285 7.954 7.972 446,854 -0.41(-4.90%)
Feb 21, 2020 8.427 8.457 8.178 8.383 481,023 -0.12(-1.39%)
Feb 20, 2020 8.639 8.695 8.471 8.502 325,500 -0.12(-1.44%)
Feb 19, 2020 8.639 8.714 8.533 8.626 133,882 +0.06(+0.73%)
Feb 18, 2020 8.620 8.664 8.502 8.564 94,449 -0.06(-0.65%)
Feb 14, 2020 8.714 8.735 8.483 8.620 219,479 -0.07(-0.79%)
Feb 13, 2020 8.751 8.770 8.664 8.689 207,408 -0.06(-0.71%)
Feb 12, 2020 8.745 8.875 8.639 8.751 172,731 +0.06(+0.72%)
Feb 11, 2020 8.502 8.714 8.489 8.689 235,870 +0.28(+3.33%)
Feb 10, 2020 8.539 8.570 8.343 8.408 479,198 -0.12(-1.46%)
Feb 07, 2020 8.633 8.720 8.502 8.533 284,503 -0.19(-2.21%)
Feb 06, 2020 9.012 9.031 8.707 8.726 224,419 -0.29(-3.18%)
Feb 05, 2020 8.826 9.012 8.801 9.012 213,941 +0.26(+2.92%)
Feb 04, 2020 8.676 8.844 8.664 8.757 300,991 +0.08(+0.93%)
Feb 03, 2020 8.819 8.894 8.623 8.676 554,864 -0.18(-2.04%)
Jan 31, 2020 9.100 9.249 8.794 8.857 629,858 -0.35(-3.79%)
Jan 30, 2020 9.218 9.284 9.078 9.206 365,298 -0.01(-0.13%)
Jan 29, 2020 9.400 9.400 9.145 9.218 334,417 -0.12(-1.30%)
Jan 28, 2020 9.345 9.485 9.200 9.339 431,287 -0.01(-0.06%)
Jan 27, 2020 9.230 9.418 9.169 9.345 901,217 -0.10(-1.09%)
Jan 24, 2020 9.388 9.491 9.266 9.448 385,193 +0.01(+0.13%)
Jan 23, 2020 9.412 9.491 9.327 9.436 388,294 +0.00(+0.00%)
Jan 22, 2020 9.497 9.564 9.297 9.436 607,158 +0.09(+0.91%)
Jan 21, 2020 9.461 9.521 9.266 9.351 616,293 -0.11(-1.16%)
Jan 17, 2020 9.473 9.564 9.376 9.461 744,038 +0.02(+0.26%)
Jan 16, 2020 9.442 9.515 9.406 9.436 701,929 +0.02(+0.26%)
Jan 15, 2020 9.546 9.546 9.406 9.412 750,102 -0.10(-1.02%)
Jan 14, 2020 9.716 9.716 9.412 9.509 1,721,046 -0.10(-1.01%)
Jan 13, 2020 9.685 9.703 9.594 9.606 515,540 +0.04(+0.44%)
Jan 10, 2020 9.679 9.716 9.473 9.564 5,325,195 -0.49(-4.89%)
Jan 09, 2020 10.35 10.76 10.25 10.06 352,145 -0.10(-1.02%)
Jan 08, 2020 10.51 10.56 9.959 10.16 291,322 -0.36(-3.41%)
Jan 07, 2020 10.63 10.73 10.35 10.52 137,268 -0.02(-0.23%)
Jan 06, 2020 10.40 10.64 10.32 10.54 124,124 +0.21(+2.06%)
Jan 03, 2020 10.32 10.38 10.27 10.33 113,960 +0.10(+0.95%)
Jan 02, 2020 10.30 10.35 10.14 10.23 95,443 -0.09(-0.88%)
Dec 31, 2019 10.21 10.44 10.21 10.32 124,171 +0.10(+1.01%)
Dec 30, 2019 10.34 10.35 10.16 10.22 92,869 -0.09(-0.82%)
Dec 27, 2019 10.29 10.44 10.18 10.30 129,935 +0.05(+0.53%)
Dec 26, 2019 10.29 10.33 10.20 10.25 88,803 -0.04(-0.35%)
Dec 24, 2019 10.25 10.40 10.24 10.29 57,639 +0.05(+0.53%)
Dec 23, 2019 10.15 10.32 10.15 10.23 73,081 +0.05(+0.54%)
Dec 20, 2019 10.30 10.41 10.08 10.18 135,040 -0.10(-1.00%)
Dec 19, 2019 10.32 10.44 10.15 10.28 247,159 +0.14(+1.38%)
Dec 18, 2019 10.23 10.28 10.12 10.14 146,187 -0.09(-0.89%)
Dec 17, 2019 10.22 10.26 10.21 10.23 108,269 +0.03(+0.30%)
Dec 16, 2019 10.02 10.26 9.981 10.20 85,398 +0.19(+1.88%)
Dec 13, 2019 10.18 10.26 9.880 10.01 81,518 -0.15(-1.43%)
Dec 12, 2019 10.22 10.26 10.06 10.16 198,907 +0.02(+0.18%)
Dec 11, 2019 10.10 10.32 10.05 10.14 163,657 +0.06(+0.60%)
Dec 10, 2019 9.807 10.08 9.782 10.08 170,555 +0.21(+2.15%)
Dec 09, 2019 9.758 9.922 9.667 9.867 223,435 +0.09(+0.87%)
Dec 06, 2019 9.716 9.898 9.600 9.782 342,046 +0.07(+0.69%)
Dec 05, 2019 10.13 10.15 9.667 9.716 277,792 -0.34(-3.38%)
Dec 04, 2019 9.691 10.17 9.602 10.06 304,015 +0.54(+5.68%)
Dec 03, 2019 9.351 9.661 9.187 9.515 250,117 +0.16(+1.75%)
Dec 02, 2019 8.981 9.770 8.847 9.351 630,179 +0.61(+6.94%)
Nov 29, 2019 8.926 9.169 8.689 8.744 647,534 +0.24(+2.86%)
Nov 27, 2019 8.440 8.623 8.410 8.501 206,512 +0.06(+0.72%)
Nov 26, 2019 8.440 8.532 8.434 8.440 73,246 -0.06(-0.71%)
Nov 25, 2019 8.447 8.623 8.392 8.501 241,468 +0.07(+0.79%)
Nov 22, 2019 8.380 8.518 8.301 8.434 263,987 -0.01(-0.14%)
Nov 21, 2019 8.295 8.522 8.234 8.447 142,386 +0.12(+1.38%)
Nov 20, 2019 8.234 8.398 8.234 8.331 146,291 +0.05(+0.59%)
Nov 19, 2019 8.556 8.586 8.258 8.283 120,235 -0.35(-4.08%)
Nov 18, 2019 8.532 8.647 8.404 8.635 191,401 +0.11(+1.28%)
Nov 15, 2019 8.471 8.604 8.434 8.525 374,818 +0.00(+0.00%)
Nov 14, 2019 8.483 8.562 8.440 8.525 180,456 +0.02(+0.29%)
Nov 13, 2019 8.349 8.799 8.349 8.501 986,529 +0.04(+0.50%)
Nov 12, 2019 8.744 8.841 8.371 8.459 116,284 -0.29(-3.26%)
Nov 11, 2019 8.859 8.859 8.623 8.744 54,661 +0.07(+0.84%)
Nov 08, 2019 8.768 8.835 8.617 8.671 248,671 +0.00(+0.00%)
Nov 07, 2019 8.471 8.896 8.471 8.671 357,960 +0.40(+4.85%)
Nov 06, 2019 8.677 8.677 8.264 8.270 64,639 -0.44(-5.09%)
Nov 05, 2019 8.920 8.920 8.629 8.714 110,841 -0.13(-1.51%)
Nov 04, 2019 8.532 8.914 8.501 8.847 140,736 +0.38(+4.52%)
Nov 01, 2019 8.264 8.501 8.205 8.465 69,825 +0.18(+2.20%)
Oct 31, 2019 8.324 8.392 8.218 8.283 93,466 -0.05(-0.57%)
Oct 30, 2019 8.241 8.365 8.141 8.330 111,655 +0.18(+2.17%)
Oct 29, 2019 8.070 8.395 8.070 8.153 224,801 +0.06(+0.73%)
Oct 28, 2019 8.112 8.197 8.020 8.094 152,758 +0.04(+0.51%)
Oct 25, 2019 8.124 8.165 7.970 8.053 58,395 -0.09(-1.09%)
Oct 24, 2019 8.206 8.241 8.100 8.141 136,950 -0.02(-0.22%)
Oct 23, 2019 8.165 8.209 8.147 8.159 184,133 -0.01(-0.07%)
Oct 22, 2019 8.070 8.235 8.065 8.165 418,657 +0.04(+0.51%)
Oct 21, 2019 8.070 8.230 8.047 8.124 77,640 -0.06(-0.72%)
Oct 18, 2019 8.147 8.182 8.012 8.182 147,346 +0.09(+1.17%)
Oct 17, 2019 8.247 8.247 8.035 8.088 105,510 -0.15(-1.79%)
Oct 16, 2019 8.395 8.512 8.182 8.235 121,829 -0.18(-2.10%)
Oct 15, 2019 8.300 8.500 8.288 8.412 90,057 +0.05(+0.63%)
Oct 14, 2019 8.618 8.618 8.347 8.359 68,146 -0.28(-3.21%)
Oct 11, 2019 8.383 8.660 8.383 8.636 128,164 +0.19(+2.30%)
Oct 10, 2019 8.347 8.453 8.288 8.442 25,831 +0.10(+1.20%)
Oct 09, 2019 8.489 8.530 8.341 8.341 56,015 -0.10(-1.19%)
Oct 08, 2019 8.430 8.571 8.320 8.442 67,300 -0.04(-0.42%)
Oct 07, 2019 8.400 8.530 8.395 8.477 49,508 +0.04(+0.42%)
Oct 04, 2019 8.147 8.571 8.147 8.442 123,920 +0.32(+3.99%)
Oct 03, 2019 8.171 8.247 7.953 8.118 105,127 -0.05(-0.58%)
Oct 02, 2019 8.424 8.468 8.106 8.165 86,941 -0.28(-3.28%)
Oct 01, 2019 8.677 8.677 8.442 8.442 51,522 -0.22(-2.58%)
Sep 30, 2019 8.595 8.689 8.483 8.665 83,429 +0.05(+0.62%)
Sep 27, 2019 8.789 8.836 8.542 8.612 85,725 -0.08(-0.88%)
Sep 26, 2019 8.601 8.713 8.586 8.689 102,414 +0.09(+1.03%)
Sep 25, 2019 8.542 8.754 8.542 8.601 59,928 +0.00(+0.00%)
Sep 24, 2019 8.577 8.683 8.453 8.601 63,464 +0.03(+0.34%)
Sep 23, 2019 8.660 8.852 8.462 8.571 40,939 -0.11(-1.22%)
Sep 20, 2019 8.607 8.701 8.554 8.677 35,987 +0.07(+0.82%)
Sep 19, 2019 8.731 8.741 8.448 8.607 90,619 -0.05(-0.61%)
Sep 18, 2019 8.683 8.733 8.542 8.660 63,559 -0.02(-0.27%)
Sep 17, 2019 9.001 9.171 8.683 8.683 73,512 -0.42(-4.66%)
Sep 16, 2019 8.654 9.225 8.654 9.107 128,147 +0.68(+8.11%)
Sep 13, 2019 8.412 8.676 8.318 8.424 90,139 -0.07(-0.83%)
Sep 12, 2019 8.565 8.565 8.277 8.495 109,819 -0.07(-0.83%)
Sep 11, 2019 8.595 8.762 8.542 8.565 177,625 -0.01(-0.14%)
Sep 10, 2019 8.660 8.894 8.395 8.577 126,534 -0.10(-1.15%)
Sep 09, 2019 8.730 8.954 8.601 8.677 56,068 -0.11(-1.21%)
Sep 06, 2019 8.760 8.863 8.660 8.783 34,460 +0.05(+0.54%)
Sep 05, 2019 8.907 8.954 8.724 8.736 54,703 -0.22(-2.43%)
Sep 04, 2019 8.795 9.037 8.762 8.954 26,101 +0.21(+2.43%)
Sep 03, 2019 8.942 9.052 8.689 8.742 38,517 -0.28(-3.13%)
Aug 30, 2019 8.913 9.025 8.830 9.025 34,629 +0.16(+1.79%)
Aug 29, 2019 8.901 9.031 8.836 8.866 37,656 +0.01(+0.07%)
Aug 28, 2019 8.607 8.931 8.607 8.860 37,043 +0.24(+2.80%)
Aug 27, 2019 8.630 8.671 8.466 8.618 65,550 +0.02(+0.21%)
Aug 26, 2019 8.607 8.730 8.542 8.601 58,381 +0.03(+0.34%)
Aug 23, 2019 8.689 8.905 8.542 8.571 77,917 -0.20(-2.28%)
Aug 22, 2019 8.931 8.942 8.748 8.772 32,782 -0.15(-1.65%)
Aug 21, 2019 8.936 9.125 8.777 8.919 43,555 -0.01(-0.13%)
Aug 20, 2019 9.031 9.104 8.836 8.931 36,072 +0.04(+0.40%)
Aug 19, 2019 8.612 8.954 8.612 8.895 97,326 +0.23(+2.65%)
Aug 16, 2019 8.524 8.783 8.483 8.665 80,972 +0.18(+2.08%)
Aug 15, 2019 8.436 8.542 8.377 8.489 92,312 -0.05(-0.55%)
Aug 14, 2019 8.489 8.542 8.277 8.536 65,462 -0.05(-0.62%)
Aug 13, 2019 8.701 8.707 8.406 8.589 81,936 -0.13(-1.49%)
Aug 12, 2019 8.742 8.777 8.571 8.718 102,066 +0.14(+1.58%)
Aug 09, 2019 8.548 8.740 8.448 8.583 84,028 +0.02(+0.21%)
Aug 08, 2019 8.253 8.683 8.253 8.565 192,611 +0.41(+4.98%)
Aug 07, 2019 8.012 8.378 7.752 8.159 187,476 +0.01(+0.07%)
Aug 06, 2019 8.336 8.542 7.994 8.153 162,186 -0.10(-1.21%)
Aug 05, 2019 8.695 8.919 8.171 8.253 211,002 -0.68(-7.65%)
Aug 02, 2019 9.131 9.143 8.783 8.936 124,769 +0.03(+0.33%)
Aug 01, 2019 9.217 9.343 8.901 8.907 169,511 -0.31(-3.36%)
Jul 31, 2019 9.298 9.476 9.194 9.217 113,090 -0.09(-0.93%)
Jul 30, 2019 9.188 9.417 9.171 9.303 83,836 +0.09(+0.93%)
Jul 29, 2019 9.188 9.338 9.074 9.217 40,226 -0.03(-0.31%)
Jul 26, 2019 9.051 9.292 9.051 9.246 74,877 +0.20(+2.22%)
Jul 25, 2019 9.119 9.160 9.045 9.045 39,463 -0.14(-1.56%)
Jul 24, 2019 9.183 9.367 9.171 9.188 309,635 -0.03(-0.31%)
Jul 23, 2019 9.217 9.246 9.137 9.217 62,330 +0.01(+0.12%)
Jul 22, 2019 9.194 9.275 9.183 9.206 50,442 -0.02(-0.25%)
Jul 19, 2019 9.108 9.275 9.108 9.229 107,788 +0.07(+0.75%)
Jul 18, 2019 9.188 9.309 9.074 9.160 91,605 +0.02(+0.25%)
Jul 17, 2019 9.206 9.332 9.091 9.137 332,156 -0.08(-0.87%)
Jul 16, 2019 9.246 9.280 9.090 9.217 138,148 +0.00(+0.00%)
Jul 15, 2019 9.079 9.384 9.079 9.217 68,240 +0.09(+1.01%)
Jul 12, 2019 9.102 9.292 9.028 9.125 337,817 +0.03(+0.38%)
Jul 11, 2019 9.343 9.397 8.999 9.091 134,413 -0.24(-2.52%)
Jul 10, 2019 9.275 9.602 9.240 9.326 657,902 +0.13(+1.44%)
Jul 09, 2019 9.085 9.335 9.085 9.194 643,005 +0.09(+0.95%)
Jul 08, 2019 9.194 9.280 8.987 9.108 248,114 -0.11(-1.18%)
Jul 05, 2019 8.993 9.217 8.993 9.217 86,543 +0.23(+2.56%)
Jul 03, 2019 9.056 9.204 8.941 8.987 58,682 -0.06(-0.70%)
Jul 02, 2019 9.298 9.298 8.941 9.051 112,042 -0.20(-2.11%)
Jul 01, 2019 9.361 9.544 9.223 9.246 34,584 -0.03(-0.31%)
Jun 28, 2019 9.389 9.401 9.074 9.275 83,931 -0.07(-0.74%)
Jun 27, 2019 9.160 9.343 9.160 9.343 84,187 +0.10(+1.06%)
Jun 26, 2019 9.217 9.348 9.171 9.246 67,474 +0.05(+0.56%)
Jun 25, 2019 8.964 9.332 8.947 9.194 41,685 +0.26(+2.89%)
Jun 24, 2019 9.051 9.206 8.936 8.936 98,397 -0.14(-1.52%)
Jun 21, 2019 9.137 9.286 9.045 9.074 145,749 +0.05(+0.57%)
Jun 20, 2019 9.332 9.596 9.022 9.022 228,108 -0.20(-2.18%)
Jun 19, 2019 9.188 9.326 9.148 9.223 42,011 +0.02(+0.19%)
Jun 18, 2019 9.246 9.285 9.108 9.206 119,127 +0.02(+0.19%)
Jun 17, 2019 9.165 9.292 9.137 9.188 42,772 +0.03(+0.31%)
Jun 14, 2019 9.229 9.384 9.102 9.160 143,137 -0.17(-1.85%)
Jun 13, 2019 9.355 9.401 9.102 9.332 181,035 +0.06(+0.62%)
Jun 12, 2019 9.263 9.428 9.108 9.275 104,660 -0.02(-0.19%)
Jun 11, 2019 9.430 9.538 9.203 9.292 133,089 -0.16(-1.64%)
Jun 10, 2019 9.343 9.476 9.078 9.447 91,888 +0.21(+2.30%)
Jun 07, 2019 9.556 9.556 9.088 9.234 136,345 -0.21(-2.25%)
Jun 06, 2019 9.045 9.533 8.407 9.447 309,731 +0.33(+3.65%)
Jun 05, 2019 9.677 9.699 9.114 9.114 153,390 -0.44(-4.63%)
Jun 04, 2019 9.596 9.705 9.510 9.556 155,779 -0.03(-0.30%)
Jun 03, 2019 9.619 9.866 9.510 9.585 97,042 -0.13(-1.30%)
May 31, 2019 9.625 9.734 9.476 9.711 39,702 -0.05(-0.47%)
May 30, 2019 9.665 9.877 9.596 9.757 51,842 +0.01(+0.12%)
May 29, 2019 10.00 10.00 9.493 9.745 122,948 -0.44(-4.34%)
May 28, 2019 10.27 10.31 10.08 10.19 78,162 -0.11(-1.06%)
May 24, 2019 10.38 10.49 10.22 10.30 40,572 -0.07(-0.67%)
May 23, 2019 10.28 10.39 9.941 10.37 163,623 +0.00(+0.00%)
May 22, 2019 10.56 10.68 10.31 10.37 149,214 -0.24(-2.22%)
May 21, 2019 10.60 10.65 10.36 10.60 213,883 +0.10(+0.98%)
May 20, 2019 10.40 10.62 10.31 10.50 125,366 +0.10(+0.94%)
May 17, 2019 10.50 10.55 10.36 10.40 63,036 -0.02(-0.22%)
May 16, 2019 10.45 10.53 10.35 10.42 112,803 +0.00(+0.00%)
May 15, 2019 10.24 10.48 10.15 10.42 159,112 +0.12(+1.17%)
May 14, 2019 9.671 10.54 9.625 10.30 440,021 +0.70(+7.30%)
May 13, 2019 9.872 10.34 9.366 9.602 131,546 +0.07(+0.78%)
May 10, 2019 9.608 9.745 9.527 9.527 192,590 -0.01(-0.06%)
May 09, 2019 9.206 9.590 8.970 9.533 283,333 +0.17(+1.84%)
May 08, 2019 9.361 9.433 9.275 9.361 93,732 -0.03(-0.31%)
May 07, 2019 9.556 9.590 9.361 9.389 89,556 -0.30(-3.14%)
May 06, 2019 9.700 9.820 9.476 9.694 318,885 +0.13(+1.32%)
May 03, 2019 9.343 9.757 9.303 9.567 433,764 +0.24(+2.59%)
May 02, 2019 9.461 9.461 9.090 9.326 277,282 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.