Indicators

Qiagen N.V. (NY: QGEN )

45.69 -0.30 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.48	43.49	42.73	42.79	1,138,668	-0.41(-0.95%)
Feb 28, 2024	43.26	43.35	43.00	43.20	1,083,837	-0.29(-0.67%)
Feb 27, 2024	43.41	43.53	43.24	43.49	615,157	-0.07(-0.16%)
Feb 26, 2024	43.49	43.75	43.38	43.56	1,166,135	-0.26(-0.59%)
Feb 23, 2024	43.56	43.96	43.39	43.82	1,505,976	+0.28(+0.64%)
Feb 22, 2024	43.00	43.68	42.76	43.54	1,112,402	+0.67(+1.56%)
Feb 21, 2024	42.42	42.89	42.27	42.87	1,088,147	+0.07(+0.16%)
Feb 20, 2024	42.80	42.90	42.57	42.80	1,029,523	-0.26(-0.60%)
Feb 16, 2024	42.90	43.41	42.79	43.06	957,211	+0.34(+0.80%)
Feb 15, 2024	42.82	42.96	42.52	42.72	989,958	-0.16(-0.37%)
Feb 14, 2024	42.37	42.92	42.33	42.88	980,588	+0.02(+0.05%)
Feb 13, 2024	43.10	43.35	42.47	42.86	825,800	-0.96(-2.19%)
Feb 12, 2024	44.15	44.22	43.72	43.82	1,473,427	-0.67(-1.51%)
Feb 09, 2024	43.75	44.49	43.70	44.49	1,171,134	+0.37(+0.84%)
Feb 08, 2024	43.74	44.16	43.46	44.12	1,016,619	+0.60(+1.38%)
Feb 07, 2024	44.24	44.27	42.64	43.52	2,517,415	-1.28(-2.86%)
Feb 06, 2024	42.47	45.38	42.29	44.80	3,446,240	+2.61(+6.19%)
Feb 05, 2024	42.63	43.02	42.17	42.19	1,596,511	-1.32(-3.03%)
Feb 02, 2024	43.54	43.61	42.89	43.51	1,346,682	-0.62(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.