Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.98		10.47	10.62	6,462,635	-0.42(-3.83%)
Jan 28, 2022	10.98	11.43	10.53	11.05	4,921,415	+0.19(+1.72%)
Jan 27, 2022	11.02	11.57	10.57	10.86	4,112,290	-0.08(-0.72%)
Jan 26, 2022	11.27	11.69	10.73	10.94	5,672,992	+0.14(+1.27%)
Jan 25, 2022	10.39	10.88	10.02	10.80	6,072,411	+0.25(+2.33%)
Jan 24, 2022	10.07	10.60	9.670	10.56	7,051,963	-0.02(-0.19%)
Jan 21, 2022	10.95	11.07	10.40	10.57	6,548,381	-0.54(-4.87%)
Jan 20, 2022	12.14	12.24	11.07	11.12	6,249,361	-1.16(-9.46%)
Jan 19, 2022	13.07	13.22	12.26	12.28	5,020,760	-0.64(-4.95%)
Jan 18, 2022	13.43	13.90	12.67	12.92	6,314,833	-0.30(-2.31%)
Jan 14, 2022				13.22	0	+0.95(+7.78%)
Jan 13, 2022	12.80	13.29	12.18	12.27	5,304,677	-0.74(-5.67%)
Jan 12, 2022	12.14	13.05	11.96	13.00	6,319,354	+1.22(+10.35%)
Jan 11, 2022	11.17	11.96	10.99	11.78	5,027,321	+0.67(+6.02%)
Jan 10, 2022	11.25	11.94	10.85	11.12	4,970,515	-0.07(-0.62%)
Jan 07, 2022	11.21	11.80	11.13	11.18	3,106,456	-0.01(-0.09%)
Jan 06, 2022	11.47	11.53	10.65	11.19	3,736,463	-0.02(-0.18%)
Jan 05, 2022	11.12	11.98	11.09	11.21	5,732,344	+0.16(+1.42%)
Jan 04, 2022	11.41	11.59	10.94	11.06	4,238,403	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.