Indicators

Peabody Energy Corp (NY: BTU )

22.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.240	4.446	4.122	4.230	2,686,912	-0.07(-1.60%)
Feb 25, 2021	4.948	5.066	4.269	4.299	4,627,500	-0.71(-14.15%)
Feb 24, 2021	4.820	5.214	4.820	5.007	4,126,734	+0.09(+1.80%)
Feb 23, 2021	4.260	5.027	4.043	4.919	7,121,693	+0.52(+11.86%)
Feb 22, 2021	3.837	4.584	3.837	4.397	5,008,447	+0.59(+15.50%)
Feb 19, 2021	3.866	4.068	3.773	3.807	2,216,255	-0.02(-0.51%)
Feb 18, 2021	4.004	4.019	3.699	3.827	2,399,649	-0.23(-5.58%)
Feb 17, 2021	4.102	4.161	3.846	4.053	2,738,865	-0.03(-0.72%)
Feb 16, 2021	4.427	4.555	4.004	4.082	4,499,913	-0.07(-1.66%)
Feb 12, 2021	3.719	4.348	3.654	4.151	5,213,009	+0.44(+11.94%)
Feb 11, 2021	3.532	3.817	3.473	3.709	3,236,120	+0.14(+3.86%)
Feb 10, 2021	3.669	3.778	3.423	3.571	2,363,659	-0.10(-2.68%)
Feb 09, 2021	3.600	3.738	3.453	3.669	2,916,266	+0.01(+0.27%)
Feb 08, 2021	3.600	3.787	3.443	3.659	3,953,321	+0.15(+4.20%)
Feb 05, 2021	3.738	3.807	3.217	3.512	5,002,992	-0.13(-3.51%)
Feb 04, 2021	3.571	3.994	3.473	3.640	7,892,280	-0.64(-14.94%)
Feb 03, 2021	4.230	4.555	4.142	4.279	3,135,123	+0.01(+0.23%)
Feb 02, 2021	4.309	4.446	3.964	4.269	3,879,087	+0.30(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.