Indicators

Peabody Energy Corp (NY: BTU )

22.05 +0.51 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.158	3.237	3.060	3.109	2,372,930	-0.13(-3.96%)
May 28, 2020	3.178	3.336	3.089	3.237	1,761,094	+0.03(+0.92%)
May 27, 2020	3.208	3.257	3.079	3.208	1,666,139	+0.10(+3.17%)
May 26, 2020	3.287	3.385	3.094	3.109	1,409,643	-0.06(-1.87%)
May 22, 2020	3.306	3.356	3.070	3.168	1,505,257	-0.22(-6.41%)
May 21, 2020	3.287	3.435	3.183	3.385	1,882,988	+0.11(+3.31%)
May 20, 2020	3.198	3.341	3.129	3.277	1,779,185	+0.17(+5.40%)
May 19, 2020	3.188	3.336	3.060	3.109	1,685,391	-0.07(-2.17%)
May 18, 2020	3.079	3.306	2.961	3.178	3,307,534	+0.28(+9.52%)
May 15, 2020	2.971	3.089	2.862	2.902	3,742,625	-0.08(-2.65%)
May 14, 2020	2.971	3.030	2.675	2.981	4,234,226	+0.02(+0.67%)
May 13, 2020	3.455	3.494	2.913	2.961	2,774,832	-0.50(-14.53%)
May 12, 2020	3.691	4.096	3.455	3.464	2,795,249	-0.19(-5.14%)
May 11, 2020	3.593	3.849	3.237	3.652	2,893,405	+0.00(+0.00%)
May 08, 2020	2.773	3.667	2.773	3.652	6,591,945	+0.96(+35.53%)
May 07, 2020	2.902	3.055	2.616	2.695	2,895,510	-0.08(-2.85%)
May 06, 2020	2.951	3.040	2.764	2.773	1,367,165	-0.14(-4.75%)
May 05, 2020	3.247	3.336	2.877	2.912	2,037,226	-0.29(-8.95%)
May 04, 2020	3.030	3.420	2.996	3.198	1,521,363	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.