Indicators

Virtus Total Return Fund Inc. (NY: ZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.441	8.484	8.433	8.433	111,089	+0.00(+0.00%)
Apr 27, 2017	8.441	8.455	8.405	8.433	79,271	+0.00(+0.00%)
Apr 26, 2017	8.433	8.462	8.412	8.433	138,009	+0.00(+0.00%)
Apr 25, 2017	8.412	8.433	8.369	8.433	122,248	+0.05(+0.60%)
Apr 24, 2017	8.347	8.397	8.311	8.383	110,987	+0.06(+0.78%)
Apr 21, 2017	8.333	8.333	8.289	8.318	100,562	+0.00(+0.00%)
Apr 20, 2017	8.340	8.347	8.275	8.318	122,743	-0.01(-0.09%)
Apr 19, 2017	8.318	8.325	8.283	8.325	236,872	+0.06(+0.78%)
Apr 18, 2017	8.275	8.282	8.239	8.261	149,965	-0.01(-0.17%)
Apr 17, 2017	8.218	8.275	8.203	8.275	190,846	+0.08(+0.97%)
Apr 13, 2017	8.218	8.225	8.167	8.196	212,021	-0.02(-0.26%)
Apr 12, 2017	8.203	8.218	8.189	8.218	146,768	+0.01(+0.18%)
Apr 11, 2017	8.160	8.203	8.124	8.203	161,781	+0.00(+0.00%)
Apr 10, 2017	8.153	8.218	8.138	8.203	264,239	+0.03(+0.35%)
Apr 07, 2017	8.030	8.174	8.030	8.174	264,224	+0.13(+1.61%)
Apr 06, 2017	8.038	8.074	8.030	8.045	226,839	-0.01(-0.18%)
Apr 05, 2017	7.987	8.074	7.987	8.059	509,454	+0.06(+0.81%)
Apr 04, 2017	7.994	8.002	7.973	7.994	279,530	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.