Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.56 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.67	11.90	11.67	11.86	219,815	+0.16(+1.34%)
May 28, 2020	11.73	11.77	11.66	11.71	202,349	+0.04(+0.34%)
May 27, 2020	11.81	11.81	11.60	11.67	103,017	-0.07(-0.62%)
May 26, 2020	11.82	11.86	11.69	11.74	167,978	+0.09(+0.80%)
May 22, 2020	11.66	11.70	11.60	11.65	102,892	-0.13(-1.07%)
May 21, 2020	11.91	11.91	11.61	11.77	103,713	-0.11(-0.89%)
May 20, 2020	11.87	11.90	11.76	11.88	615,657	+0.05(+0.45%)
May 19, 2020	11.88	11.88	11.71	11.82	166,006	-0.01(-0.11%)
May 18, 2020	11.61	11.86	11.61	11.84	178,459	+0.37(+3.24%)
May 15, 2020	11.37	11.59	11.37	11.47	256,175	+0.03(+0.29%)
May 14, 2020	11.32	11.54	11.23	11.43	261,948	+0.01(+0.06%)
May 13, 2020	11.48	11.54	11.28	11.43	203,206	-0.13(-1.15%)
May 12, 2020	11.56	11.65	11.41	11.56	270,494	-0.06(-0.51%)
May 11, 2020	11.80	11.80	11.54	11.62	139,488	-0.15(-1.24%)
May 08, 2020	11.59	11.77	11.51	11.77	243,200	+0.18(+1.54%)
May 07, 2020	11.45	11.75	11.45	11.59	128,538	+0.13(+1.16%)
May 06, 2020	11.54	11.57	11.40	11.45	83,714	-0.09(-0.80%)
May 05, 2020	11.61	11.69	11.45	11.55	233,630	+0.04(+0.37%)
May 04, 2020	11.27	11.55	11.27	11.50	56,725	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.