Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.95	15.99	15.90	15.94	47,096	-0.04(-0.22%)
Sep 28, 2017	16.00	16.02	15.97	15.98	14,182	-0.04(-0.22%)
Sep 27, 2017	15.98	16.02	15.96	16.01	19,664	+0.03(+0.16%)
Sep 26, 2017	16.14	16.14	15.98	15.99	13,131	-0.13(-0.78%)
Sep 25, 2017	16.02	16.12	16.02	16.11	8,162	+0.08(+0.50%)
Sep 22, 2017	16.03	16.04	15.99	16.03	10,295	+0.05(+0.28%)
Sep 21, 2017	16.02	16.03	15.97	15.99	24,158	-0.12(-0.76%)
Sep 20, 2017	16.12	16.17	16.11	16.11	21,517	+0.07(+0.44%)
Sep 19, 2017	16.03	16.04	15.99	16.04	12,020	-0.01(-0.04%)
Sep 18, 2017	16.13	16.13	16.04	16.05	15,176	-0.04(-0.24%)
Sep 15, 2017	16.05	16.09	16.01	16.09	6,743	+0.03(+0.16%)
Sep 14, 2017	16.43	16.43	16.05	16.06	15,520	-0.02(-0.12%)
Sep 13, 2017	16.01	16.10	15.99	16.08	38,850	+0.07(+0.44%)
Sep 12, 2017	16.03	16.05	15.98	16.01	32,565	-0.03(-0.19%)
Sep 11, 2017	15.99	16.04	15.99	16.04	20,630	+0.04(+0.28%)
Sep 08, 2017	16.15	16.15	15.98	15.99	15,278	-0.20(-1.24%)
Sep 07, 2017	16.19	16.20	16.16	16.20	41,912	-0.01(-0.04%)
Sep 06, 2017	16.12	16.21	16.12	16.20	103,652	+0.13(+0.80%)
Sep 05, 2017	16.12	16.18	16.07	16.07	7,853	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.