Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

21.20 +0.35 (+1.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.27	21.38	21.20	21.31	4,263,036	+0.41(+1.96%)
Feb 25, 2022	21.02	20.97	20.79	20.90	1,546,346	-0.37(-1.74%)
Feb 24, 2022	22.01	22.01	21.16	21.27	670,237	+0.10(+0.49%)
Feb 23, 2022	21.11	21.26	21.08	21.16	379,467	+0.16(+0.76%)
Feb 22, 2022	21.04	21.11	20.95	21.00	509,962	+0.27(+1.32%)
Feb 18, 2022				20.73	0	+0.05(+0.23%)
Feb 17, 2022	20.66	20.72	20.60	20.68	813,063	+0.11(+0.55%)
Feb 16, 2022	20.57	20.73	20.55	20.57	219,964	+0.20(+0.98%)
Feb 15, 2022	20.40	20.42	20.27	20.37	285,971	-0.21(-1.01%)
Feb 14, 2022	20.43	20.64	20.36	20.58	414,914	+0.10(+0.51%)
Feb 11, 2022	20.23	20.52	20.20	20.47	297,144	+0.25(+1.23%)
Feb 10, 2022	20.34	20.55	20.22	20.22	168,697	-0.14(-0.67%)
Feb 09, 2022	20.18	20.38	20.18	20.36	131,726	+0.17(+0.83%)
Feb 08, 2022	20.27	20.27	20.14	20.19	138,579	-0.08(-0.40%)
Feb 07, 2022	20.30	20.32	20.22	20.27	395,383	-0.08(-0.39%)
Feb 04, 2022	20.31	20.44	20.28	20.35	286,013	+0.08(+0.40%)
Feb 03, 2022	20.14	20.33		20.27	244,559	-0.14(-0.67%)
Feb 02, 2022	20.42	20.47	20.34	20.41	410,433	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.