Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.32 -0.29 (-1.41%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.43	22.76	22.43	22.61	690,094	+0.27(+1.22%)
Jul 28, 2022	22.48	22.57	22.28	22.34	302,823	-0.02(-0.11%)
Jul 27, 2022	22.16	22.37	22.06	22.37	188,406	+0.31(+1.42%)
Jul 26, 2022	22.34	22.37	21.96	22.05	311,068	+0.14(+0.66%)
Jul 25, 2022	21.72	21.92	21.61	21.91	157,403	+0.39(+1.79%)
Jul 22, 2022	21.54	21.78	21.49	21.52	254,294	-0.02(-0.07%)
Jul 21, 2022	21.35	21.64	21.34	21.54	959,912	-0.15(-0.70%)
Jul 20, 2022	21.58	21.81	21.49	21.69	424,678	+0.13(+0.60%)
Jul 19, 2022	21.33	21.58	21.30	21.56	178,523	-0.04(-0.19%)
Jul 18, 2022	21.54	21.76	21.54	21.60	430,920	+0.54(+2.55%)
Jul 15, 2022	20.84	21.09	20.71	21.07	237,072	+0.29(+1.39%)
Jul 14, 2022	20.68	20.82	20.51	20.78	195,957	-0.18(-0.88%)
Jul 13, 2022	20.80	21.22	20.80	20.96	737,917	+0.22(+1.08%)
Jul 12, 2022	21.39	21.39	20.70	20.74	219,550	-0.83(-3.83%)
Jul 11, 2022	21.65	21.68	21.49	21.56	144,901	+0.09(+0.41%)
Jul 08, 2022	21.39	21.54	21.25	21.48	269,434	+0.18(+0.83%)
Jul 07, 2022	21.01	21.43	21.01	21.30	184,951	+0.79(+3.87%)
Jul 06, 2022	20.70	20.75	20.34	20.50	2,125,819	-0.22(-1.08%)
Jul 05, 2022	21.27	21.31	20.59	20.73	597,728	-0.97(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.