Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.00 12.34 11.85 12.17 157,800 +0.21(+1.76%)
Feb 28, 2008 11.92 11.96 11.79 11.96 82,800 +0.11(+0.93%)
Feb 27, 2008 12.09 12.09 11.57 11.85 339,800 -0.25(-2.07%)
Feb 26, 2008 12.03 12.10 11.60 12.10 312,449 -0.05(-0.41%)
Feb 25, 2008 11.96 12.15 11.83 12.15 62,800 +0.11(+0.91%)
Feb 22, 2008 12.23 12.32 12.00 12.04 161,800 -0.11(-0.91%)
Feb 21, 2008 12.24 12.50 12.05 12.15 48,300 -0.10(-0.82%)
Feb 20, 2008 12.40 12.40 12.10 12.25 97,900 -0.02(-0.16%)
Feb 19, 2008 12.69 12.69 12.06 12.27 53,400 -0.08(-0.65%)
Feb 18, 2008 12.31 12.38 12.05 12.35 0 +0.00(+0.00%)
Feb 15, 2008 12.31 12.38 12.05 12.35 148,700 -0.05(-0.40%)
Feb 14, 2008 12.26 12.52 12.25 12.40 69,178 -0.11(-0.88%)
Feb 13, 2008 12.55 12.74 12.45 12.51 448,400 +0.07(+0.56%)
Feb 12, 2008 12.36 12.60 12.10 12.44 549,260 -0.02(-0.16%)
Feb 11, 2008 12.35 12.70 12.21 12.46 498,600 +0.03(+0.24%)
Feb 08, 2008 12.75 12.75 12.18 12.43 155,000 -0.29(-2.28%)
Feb 07, 2008 12.85 12.85 12.44 12.72 190,800 -0.13(-1.01%)
Feb 06, 2008 13.10 13.14 12.70 12.85 464,200 -0.35(-2.65%)
Feb 05, 2008 13.15 13.20 12.77 13.20 258,900 +0.07(+0.53%)
Feb 04, 2008 12.59 13.25 12.59 13.13 111,850 +0.43(+3.39%)
Feb 01, 2008 12.79 12.98 12.50 12.70 534,400 -0.04(-0.31%)
Jan 31, 2008 12.10 12.80 12.08 12.74 561,200 +0.43(+3.49%)
Jan 30, 2008 12.25 12.33 12.00 12.31 226,000 +0.13(+1.07%)
Jan 29, 2008 12.41 12.41 11.00 12.18 60,600 +0.27(+2.27%)
Jan 28, 2008 11.33 11.95 11.22 11.91 177,274 +0.41(+3.57%)
Jan 25, 2008 11.50 11.65 11.09 11.50 723,400 +0.43(+3.88%)
Jan 24, 2008 11.20 11.37 10.80 11.07 155,800 -0.28(-2.47%)
Jan 23, 2008 10.95 11.74 10.76 11.35 328,145 -0.05(-0.44%)
Jan 22, 2008 11.27 11.73 10.75 11.40 627,200 -0.35(-2.98%)
Jan 21, 2008 12.65 12.77 11.32 11.75 0 +0.00(+0.00%)
Jan 18, 2008 12.65 12.77 11.32 11.75 539,800 -0.75(-6.00%)
Jan 17, 2008 12.70 12.99 12.15 12.50 565,400 -0.15(-1.19%)
Jan 16, 2008 12.50 12.99 11.45 12.65 773,960 +0.22(+1.77%)
Jan 15, 2008 12.50 12.77 12.33 12.43 100,500 -0.24(-1.89%)
Jan 14, 2008 12.37 12.74 12.31 12.67 261,900 +0.17(+1.36%)
Jan 11, 2008 12.60 12.80 12.20 12.50 812,700 -0.10(-0.79%)
Jan 10, 2008 12.19 12.65 11.74 12.60 376,300 +0.38(+3.11%)
Jan 09, 2008 12.99 13.35 12.22 12.22 401,000 -0.77(-5.93%)
Jan 08, 2008 13.01 13.50 12.50 12.99 184,390 -0.27(-2.04%)
Jan 07, 2008 14.24 14.24 12.86 13.26 284,850 -0.23(-1.70%)
Jan 04, 2008 13.56 13.56 12.61 13.49 397,063 -0.36(-2.60%)
Jan 03, 2008 14.68 14.68 13.15 13.85 265,618 -0.60(-4.15%)
Jan 02, 2008 15.28 15.28 14.44 14.45 205,400 -0.55(-3.67%)
Jan 01, 2008 14.82 15.09 14.00 15.00 409,704 +0.00(+0.00%)
Dec 31, 2007 14.82 15.09 14.00 15.00 409,704 +0.00(+0.00%)
Dec 28, 2007 14.50 15.11 14.35 15.00 460,900 +0.60(+4.17%)
Dec 27, 2007 14.50 14.50 14.00 14.40 766,000 +0.13(+0.91%)
Dec 26, 2007 14.57 14.57 14.01 14.27 268,230 +0.25(+1.78%)
Dec 24, 2007 13.78 14.06 13.78 14.02 264,250 +0.52(+3.85%)
Dec 21, 2007 13.56 13.87 13.50 13.50 253,300 -0.15(-1.10%)
Dec 20, 2007 13.81 14.10 13.40 13.65 373,700 -0.34(-2.43%)
Dec 19, 2007 14.45 14.72 13.75 13.99 266,751 -0.51(-3.52%)
Dec 18, 2007 16.22 16.22 14.40 14.50 291,420 -0.40(-2.68%)
Dec 17, 2007 14.95 14.95 14.65 14.90 195,900 -0.12(-0.80%)
Dec 14, 2007 15.04 15.04 14.80 15.02 125,050 +0.03(+0.20%)
Dec 13, 2007 15.60 15.65 14.76 14.99 301,500 -11.70(-43.84%)
Dec 12, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Dec 11, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Dec 10, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Dec 07, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Dec 06, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Dec 05, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Dec 04, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.