Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.61 -0.06 (-0.26%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.34	23.37	23.33	23.35	9,407	+0.02(+0.06%)
Jan 28, 2021	23.31	23.34	23.31	23.33	3,833	+0.00(+0.02%)
Jan 27, 2021	23.31	23.34	23.31	23.33	8,807	-0.00(-0.02%)
Jan 26, 2021	23.30	23.34	23.30	23.33	18,016	+0.00(+0.00%)
Jan 25, 2021	23.33	23.35	23.31	23.33	77,875	+0.01(+0.04%)
Jan 22, 2021	23.30	23.33	23.30	23.32	11,047	+0.02(+0.08%)
Jan 21, 2021	23.28	23.32	23.28	23.30	11,991	-0.01(-0.06%)
Jan 20, 2021	23.29	23.33	23.29	23.32	7,900	+0.00(+0.00%)
Jan 19, 2021	23.31	23.33	23.31	23.32	43,870	+0.02(+0.10%)
Jan 15, 2021	23.29	23.29	23.29	23.29	8,641	+0.00(+0.02%)
Jan 14, 2021	23.30	23.30	23.28	23.29	5,627	-0.00(-0.02%)
Jan 13, 2021	23.29	23.30	23.29	23.29	2,612	+0.02(+0.08%)
Jan 12, 2021	23.31	23.31	23.26	23.28	9,697	-0.01(-0.04%)
Jan 11, 2021	23.28	23.29	23.28	23.28	54,421	-0.03(-0.12%)
Jan 08, 2021	23.35	23.35	23.29	23.31	15,970	-0.00(-0.02%)
Jan 07, 2021	23.34	23.34	23.31	23.32	7,070	+0.00(+0.00%)
Jan 06, 2021	23.31	23.34	23.29	23.32	32,765	-0.01(-0.04%)
Jan 05, 2021	23.32	23.35	23.32	23.33	1,807	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.