Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.49	42.84	40.94	41.98	7,899,057	+0.74(+1.79%)
Sep 28, 2023	38.31	41.72	38.26	41.24	7,383,677	+0.41(+1.00%)
Sep 27, 2023	40.33	41.78	39.89	40.83	7,212,222	+1.30(+3.29%)
Sep 26, 2023	39.30	40.80	38.73	39.53	6,873,792	-0.72(-1.79%)
Sep 25, 2023	41.28	40.93	39.78	40.25	7,131,312	-1.74(-4.14%)
Sep 22, 2023	43.88	45.37	41.97	41.99	7,881,886	-0.91(-2.12%)
Sep 21, 2023	43.88	44.50	41.91	42.90	7,298,506	-0.81(-1.85%)
Sep 20, 2023	47.88	49.14	43.62	43.71	9,389,322	-3.79(-7.98%)
Sep 19, 2023	52.28	53.07	46.01	47.50	13,379,513	-4.45(-8.57%)
Sep 18, 2023	52.66	55.14	50.70	51.95	12,124,467	-0.25(-0.48%)
Sep 15, 2023	55.56	56.40	51.12	52.20	18,086,488	-3.66(-6.55%)
Sep 14, 2023	49.47	56.80	49.44	55.86	24,346,056	+6.63(+13.47%)
Sep 13, 2023	50.09	51.13	48.33	49.23	7,447,525	-1.57(-3.09%)
Sep 12, 2023	49.95	53.77	49.40	50.80	12,239,967	-0.01(-0.02%)
Sep 11, 2023	47.33	51.69	46.89	50.81	9,780,609	+3.85(+8.20%)
Sep 08, 2023	47.48	48.14	46.02	46.96	5,946,933	-0.67(-1.41%)
Sep 07, 2023	49.28	49.28	47.02	47.63	6,156,502	-2.88(-5.70%)
Sep 06, 2023	49.48	51.68	48.88	50.51	7,278,665	+0.67(+1.34%)
Sep 05, 2023	49.84	51.07	48.47	49.84	8,813,497	-1.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.