Indicators

Altice USA Inc Cl A (NY: ATUS )

1.960 +0.050 (+2.62%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.17	36.39	34.91	35.57	6,914,800	-0.91(-2.49%)
Jan 28, 2021	34.60	37.00	34.51	36.48	8,769,269	+2.30(+6.73%)
Jan 27, 2021	35.40	35.51	33.92	34.18	8,639,462	-1.50(-4.20%)
Jan 26, 2021	35.54	36.01	35.53	35.68	2,981,132	-0.03(-0.08%)
Jan 25, 2021	36.32	36.41	35.34	35.71	3,741,005	-0.41(-1.14%)
Jan 22, 2021	35.90	36.17	35.68	36.12	4,135,300	+0.03(+0.08%)
Jan 21, 2021	36.32	36.42	35.97	36.09	2,207,637	-0.06(-0.17%)
Jan 20, 2021	36.72	36.94	36.11	36.15	4,052,249	-0.46(-1.26%)
Jan 19, 2021	35.83	37.42	35.40	36.61	9,620,157	+1.21(+3.42%)
Jan 15, 2021	34.34	35.41	34.29	35.40	4,792,200	+0.95(+2.76%)
Jan 14, 2021	35.25	35.34	34.39	34.45	3,496,034	-0.77(-2.19%)
Jan 13, 2021	35.26	35.65	35.12	35.22	2,555,377	-0.22(-0.62%)
Jan 12, 2021	35.92	36.19	35.09	35.44	4,632,139	-0.56(-1.56%)
Jan 11, 2021	35.48	36.10	35.31	36.00	4,092,505	+0.23(+0.64%)
Jan 08, 2021	37.10	37.15	35.64	35.77	6,807,900	-1.05(-2.85%)
Jan 07, 2021	37.06	37.32	36.66	36.82	4,269,103	-0.10(-0.27%)
Jan 06, 2021	36.76	36.98	36.09	36.92	5,929,692	+0.11(+0.30%)
Jan 05, 2021	36.82	37.20	36.38	36.81	4,180,392	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.