Indicators

Biohaven Ltd (NY: BHVN )

40.50 +0.32 (+0.80%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.56	91.99	86.52	88.95	511,272	-2.41(-2.64%)
Nov 27, 2020	90.33	92.33	90.33	91.36	219,900	+1.74(+1.94%)
Nov 25, 2020	89.86	92.61	89.19	89.62	656,500	-0.52(-0.58%)
Nov 24, 2020	90.97	91.67	88.17	90.14	571,121	+1.66(+1.88%)
Nov 23, 2020	98.55	98.87	87.68	88.48	1,133,975	-9.66(-9.84%)
Nov 20, 2020	95.97	99.58	95.97	98.14	831,500	+1.38(+1.43%)
Nov 19, 2020	98.94	99.22	94.86	96.76	707,779	-1.48(-1.51%)
Nov 18, 2020	97.28	100.77	97.18	98.24	1,382,275	+1.66(+1.72%)
Nov 17, 2020	95.70	98.32	94.29	96.58	435,348	+0.39(+0.41%)
Nov 16, 2020	96.88	97.00	93.10	96.19	549,480	+1.68(+1.78%)
Nov 13, 2020	94.80	97.14	93.05	94.51	639,300	+1.59(+1.71%)
Nov 12, 2020	93.31	95.93	92.19	92.92	676,619	-0.06(-0.06%)
Nov 11, 2020	87.50	94.86	86.68	92.98	1,237,277	+6.54(+7.57%)
Nov 10, 2020	81.65	86.47	79.78	86.44	806,933	+5.23(+6.44%)
Nov 09, 2020	83.00	83.50	78.43	81.21	1,162,909	-3.10(-3.68%)
Nov 06, 2020	87.36	87.91	83.51	84.31	772,900	-3.54(-4.03%)
Nov 05, 2020	89.07	89.46	87.04	87.85	494,377	-0.79(-0.89%)
Nov 04, 2020	80.76	89.17	80.59	88.64	984,615	+7.97(+9.88%)
Nov 03, 2020	77.99	81.46	77.71	80.67	474,835	+3.34(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.