Skip to main content

Biohaven Pharmaceutical Holding Ltd (NY: BHVN )

142.60 -0.40 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.00 46.20 44.05 45.92 437,669 +0.69(+1.53%)
Oct 30, 2019 46.76 46.76 45.10 45.23 323,454 -1.72(-3.66%)
Oct 29, 2019 47.76 47.85 46.82 46.95 299,640 -0.86(-1.80%)
Oct 28, 2019 47.22 48.36 46.31 47.81 764,248 +1.04(+2.22%)
Oct 25, 2019 45.29 47.70 45.29 46.77 426,300 +1.24(+2.72%)
Oct 24, 2019 47.12 47.71 45.18 45.53 405,231 -1.48(-3.15%)
Oct 23, 2019 45.64 47.87 45.25 47.01 432,132 +0.92(+2.00%)
Oct 22, 2019 45.55 46.64 45.23 46.09 419,072 +1.02(+2.26%)
Oct 21, 2019 45.08 45.45 44.05 45.07 556,472 +0.10(+0.22%)
Oct 18, 2019 44.35 46.16 44.03 44.97 699,200 +0.25(+0.56%)
Oct 17, 2019 44.37 44.98 43.73 44.72 389,126 +0.46(+1.04%)
Oct 16, 2019 44.19 44.82 43.66 44.26 319,140 -0.37(-0.83%)
Oct 15, 2019 43.39 45.06 43.31 44.63 388,002 +1.51(+3.50%)
Oct 14, 2019 43.01 44.00 42.22 43.12 482,004 +0.11(+0.26%)
Oct 11, 2019 42.23 43.23 41.02 43.01 623,400 +1.30(+3.12%)
Oct 10, 2019 41.61 42.35 41.32 41.71 515,927 +0.15(+0.36%)
Oct 09, 2019 41.00 41.92 41.00 41.56 463,236 +0.70(+1.71%)
Oct 08, 2019 41.48 42.17 39.78 40.86 484,890 -1.04(-2.48%)
Oct 07, 2019 43.04 43.51 41.77 41.90 562,349 -1.34(-3.10%)
Oct 04, 2019 44.00 44.19 42.54 43.24 590,400 -0.47(-1.08%)
Oct 03, 2019 41.91 43.73 41.45 43.71 843,152 +1.54(+3.65%)
Oct 02, 2019 41.04 42.38 40.25 42.17 533,553 +0.76(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.