Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.72 44.38 42.25 43.79 1,743,700 +1.28(+3.01%)
Jun 27, 2019 43.07 43.46 41.60 42.51 2,059,018 +0.49(+1.17%)
Jun 26, 2019 40.22 42.70 39.72 42.02 1,640,950 +2.23(+5.60%)
Jun 25, 2019 40.34 41.33 39.60 39.79 1,081,335 -0.01(-0.03%)
Jun 24, 2019 40.79 41.17 39.55 39.80 1,525,377 -1.26(-3.07%)
Jun 21, 2019 39.67 41.06 39.50 41.06 1,847,200 +1.18(+2.96%)
Jun 20, 2019 40.87 41.19 38.76 39.88 3,176,035 -0.80(-1.97%)
Jun 19, 2019 43.05 44.34 40.24 40.68 6,012,036 -3.14(-7.17%)
Jun 18, 2019 40.48 46.00 40.41 43.82 8,079,570 -13.54(-23.61%)
Jun 17, 2019 61.75 63.81 52.33 57.36 2,414,998 -5.62(-8.92%)
Jun 14, 2019 62.64 64.23 61.98 62.98 415,900 +0.00(+0.00%)
Jun 13, 2019 63.02 63.72 61.76 62.98 431,873 +0.44(+0.70%)
Jun 12, 2019 61.84 62.85 61.33 62.54 357,391 +0.53(+0.85%)
Jun 11, 2019 63.80 64.74 60.70 62.01 544,536 -1.64(-2.58%)
Jun 10, 2019 64.31 65.61 62.50 63.65 863,827 -3.36(-5.01%)
Jun 07, 2019 56.05 67.86 54.94 67.01 2,145,400 +11.31(+20.31%)
Jun 06, 2019 56.52 56.66 55.52 55.70 269,296 -1.01(-1.78%)
Jun 05, 2019 56.96 57.31 56.15 56.71 247,158 +0.01(+0.02%)
Jun 04, 2019 56.11 57.50 55.79 56.70 522,587 +0.81(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.