Indicators

Biohaven Ltd (NY: BHVN )

35.69 -5.67 (-13.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.38	122.16	117.80	118.71	1,041,763	-3.23(-2.65%)
Feb 25, 2022	130.00	125.13	115.00	121.94	1,603,394	-11.87(-8.87%)
Feb 24, 2022	122.53	134.40	122.07	133.81	514,364	+5.94(+4.65%)
Feb 23, 2022	135.97	136.53	127.66	127.87	411,649	-6.23(-4.65%)
Feb 22, 2022	138.01	140.00	133.66	134.10	361,037	-5.51(-3.95%)
Feb 18, 2022				139.61	0	-1.33(-0.94%)
Feb 17, 2022	142.42	143.83	138.97	140.94	358,293	-1.98(-1.39%)
Feb 16, 2022	140.69	143.69	137.62	142.92	508,408	+2.22(+1.58%)
Feb 15, 2022	140.00	142.27	139.17	140.70	409,878	+2.87(+2.08%)
Feb 14, 2022	135.20	139.06	134.75	137.83	419,829	+2.99(+2.22%)
Feb 11, 2022	136.80	139.50	132.66	134.84	296,828	-2.66(-1.93%)
Feb 10, 2022	134.85	143.84	134.85	137.50	719,885	-0.41(-0.30%)
Feb 09, 2022	132.57	138.17	132.57	137.91	410,424	+7.07(+5.40%)
Feb 08, 2022	128.26	132.19	126.00	130.84	354,651	+1.31(+1.01%)
Feb 07, 2022	129.95	133.29	128.45	129.53	409,047	-1.63(-1.24%)
Feb 04, 2022	130.36	135.23	128.79	131.16	387,894	+0.62(+0.47%)
Feb 03, 2022	127.65	130.95		130.54	478,691	+1.90(+1.48%)
Feb 02, 2022	134.33	134.51	128.10	128.64	376,025	-6.50(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.