Indicators

Amplify Energy Corp (NY: AMPY )

6.540 -0.080 (-1.21%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.491	5.551	5.287	5.319	277,359	-0.21(-3.74%)
Sep 27, 2019	5.534	5.655	5.474	5.526	196,862	-0.06(-1.08%)
Sep 26, 2019	5.551	5.603	5.431	5.586	154,453	+0.03(+0.62%)
Sep 25, 2019	5.560	5.676	5.448	5.551	265,790	-0.03(-0.62%)
Sep 24, 2019	5.715	5.715	5.431	5.586	287,964	-0.14(-2.41%)
Sep 23, 2019	5.551	5.866	5.551	5.724	331,608	+0.11(+2.00%)
Sep 20, 2019	5.431	5.715	5.362	5.612	338,622	+0.18(+3.33%)
Sep 19, 2019	5.586	5.662	5.379	5.431	358,501	-0.13(-2.33%)
Sep 18, 2019	5.560	5.646	5.379	5.560	306,261	-0.06(-1.07%)
Sep 17, 2019	5.715	5.776	5.500	5.620	276,221	-0.13(-2.25%)
Sep 16, 2019	5.646	5.827	5.577	5.750	414,206	+0.39(+7.23%)
Sep 13, 2019	5.284	5.465	5.245	5.362	255,445	+0.11(+2.13%)
Sep 12, 2019	5.362	5.379	5.189	5.250	236,476	-0.17(-3.18%)
Sep 11, 2019	5.431	5.603	5.293	5.422	463,485	+0.01(+0.16%)
Sep 10, 2019	5.267	5.517	5.257	5.413	515,530	+0.21(+3.97%)
Sep 09, 2019	5.146	5.224	5.086	5.207	553,228	+0.05(+1.00%)
Sep 06, 2019	4.982	5.181	4.974	5.155	456,368	+0.17(+3.46%)
Sep 05, 2019	4.948	5.017	4.845	4.982	433,348	+0.13(+2.66%)
Sep 04, 2019	4.991	5.009	4.845	4.853	320,243	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.