Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.05 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.19	65.23	64.97	65.05	19,499	-0.08(-0.13%)
May 16, 2024	65.33	65.35	65.10	65.13	38,309	-0.34(-0.52%)
May 15, 2024	65.49	65.49	65.07	65.47	13,934	+0.63(+0.97%)
May 14, 2024	64.72	65.00	64.51	64.84	11,922	+0.63(+0.97%)
May 13, 2024	64.72	64.78	64.22	64.22	11,274	+0.01(+0.01%)
May 10, 2024	64.74	64.74	63.99	64.21	13,233	-0.31(-0.48%)
May 09, 2024	63.81	64.52	63.81	64.52	10,310	+0.63(+0.98%)
May 08, 2024	63.45	63.89	63.45	63.89	37,982	-0.19(-0.30%)
May 07, 2024	63.94	64.46	63.94	64.08	29,582	+0.17(+0.27%)
May 06, 2024	63.67	64.03	63.67	63.91	24,011	+0.74(+1.17%)
May 03, 2024	63.70	63.70	62.96	63.17	35,605	+0.43(+0.69%)
May 02, 2024	62.32	62.74	61.88	62.74	168,929	+1.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.