Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 97.22 98.99 96.90 98.38 960,884 +2.16(+2.24%)
Aug 30, 2012 98.78 98.78 96.04 96.22 1,135,856 -2.96(-2.98%)
Aug 29, 2012 97.12 99.35 96.76 99.18 1,112,132 +1.68(+1.72%)
Aug 27, 2012 97.90 98.10 96.72 97.50 953,266 -0.33(-0.34%)
Aug 24, 2012 98.00 99.06 97.13 97.83 1,000,426 -0.25(-0.25%)
Aug 23, 2012 100.69 100.80 97.89 98.08 1,331,712 -2.75(-2.73%)
Aug 22, 2012 98.42 101.22 98.27 100.83 1,482,152 +1.94(+1.96%)
Aug 21, 2012 101.38 101.89 98.61 98.89 1,166,303 -2.27(-2.24%)
Aug 20, 2012 100.01 101.75 99.55 101.16 1,567,505 +1.27(+1.27%)
Aug 17, 2012 100.62 100.69 99.69 99.89 938,587 -0.48(-0.48%)
Aug 16, 2012 99.13 100.65 98.89 100.37 1,307,885 +1.59(+1.61%)
Aug 15, 2012 96.86 99.02 96.80 98.78 1,107,478 +1.94(+2.00%)
Aug 14, 2012 98.55 98.59 96.53 96.84 1,214,602 +0.65(+0.68%)
Aug 13, 2012 96.90 97.27 95.51 96.19 559,238 -1.04(-1.07%)
Aug 10, 2012 96.48 97.68 96.40 97.23 958,578 -0.11(-0.11%)
Aug 09, 2012 96.61 97.78 96.48 97.34 702,824 +0.46(+0.47%)
Aug 08, 2012 96.83 97.89 96.43 96.88 1,012,497 -0.39(-0.40%)
Aug 07, 2012 95.35 97.83 95.35 97.27 1,206,068 +2.03(+2.13%)
Aug 06, 2012 95.25 95.92 95.10 95.24 587,687 +0.22(+0.23%)
Aug 03, 2012 95.85 96.33 92.87 95.02 1,803,770 +0.83(+0.88%)
Aug 02, 2012 93.00 94.33 92.40 94.19 1,061,475 +0.04(+0.04%)
Aug 01, 2012 95.34 95.70 94.04 94.15 978,262 -0.81(-0.85%)
Jul 31, 2012 95.98 96.41 94.85 94.96 986,139 -1.06(-1.10%)
Jul 30, 2012 96.82 97.19 95.45 96.02 1,017,198 -0.77(-0.80%)
Jul 27, 2012 95.48 97.64 95.25 96.79 1,197,962 +1.88(+1.98%)
Jul 26, 2012 94.15 95.22 92.92 94.91 1,067,848 +1.83(+1.97%)
Jul 25, 2012 93.10 93.72 92.03 93.08 1,074,381 +0.22(+0.24%)
Jul 24, 2012 94.68 94.77 92.39 92.86 1,054,609 -1.42(-1.51%)
Jul 23, 2012 93.60 94.54 92.72 94.28 1,088,816 -1.17(-1.23%)
Jul 20, 2012 94.42 95.99 94.00 95.45 1,058,708 +0.29(+0.30%)
Jul 19, 2012 96.68 97.49 94.94 95.16 1,171,284 -0.61(-0.64%)
Jul 18, 2012 94.72 96.00 94.37 95.77 2,189,868 +3.20(+3.46%)
Jul 17, 2012 92.36 93.00 91.33 92.57 1,109,444 +1.02(+1.11%)
Jul 16, 2012 89.88 92.32 89.46 91.55 1,290,544 +1.56(+1.73%)
Jul 13, 2012 89.68 90.86 89.34 89.99 630,415 +0.92(+1.03%)
Jul 12, 2012 88.13 89.48 87.46 89.07 866,315 -0.40(-0.45%)
Jul 11, 2012 90.91 90.97 88.50 89.47 1,663,555 +0.48(+0.54%)
Jul 10, 2012 91.38 92.00 88.32 88.99 938,009 -2.03(-2.23%)
Jul 09, 2012 91.11 91.29 90.13 91.02 551,835 +0.01(+0.01%)
Jul 06, 2012 90.80 91.06 89.75 91.01 656,291 -0.93(-1.01%)
Jul 05, 2012 90.81 92.74 90.52 91.94 1,281,703 +1.12(+1.23%)
Jul 03, 2012 89.42 92.32 89.16 90.82 896,604 +2.03(+2.29%)
Jul 02, 2012 89.11 89.31 88.02 88.79 473,508 +0.32(+0.36%)
Jun 29, 2012 88.41 88.87 87.67 88.47 995,990 +1.19(+1.36%)
Jun 28, 2012 87.42 87.59 85.94 87.28 1,344,194 -1.10(-1.24%)
Jun 27, 2012 87.38 88.66 87.38 88.38 1,403,379 +1.05(+1.20%)
Jun 26, 2012 86.42 87.63 85.80 87.33 1,403,523 +1.87(+2.19%)
Jun 25, 2012 84.80 85.80 84.44 85.46 1,113,640 +0.72(+0.85%)
Jun 22, 2012 84.29 85.02 83.63 84.74 575,002 +1.18(+1.41%)
Jun 21, 2012 86.23 86.49 83.10 83.56 772,029 -2.80(-3.24%)
Jun 20, 2012 86.87 87.30 85.85 86.36 1,083,053 -0.68(-0.78%)
Jun 19, 2012 84.84 87.41 84.68 87.04 1,707,331 +3.25(+3.88%)
Jun 18, 2012 81.67 84.00 81.51 83.79 767,505 +1.62(+1.97%)
Jun 15, 2012 81.78 82.82 81.62 82.17 856,280 +0.57(+0.70%)
Jun 14, 2012 81.23 82.45 80.60 81.60 950,031 +0.39(+0.48%)
Jun 13, 2012 82.52 83.07 80.87 81.21 1,059,280 -1.31(-1.59%)
Jun 12, 2012 79.06 82.81 78.93 82.52 1,466,468 +3.82(+4.85%)
Jun 11, 2012 80.33 80.49 78.66 78.70 841,376 -0.79(-0.99%)
Jun 08, 2012 78.39 79.64 77.59 79.49 844,344 +0.35(+0.44%)
Jun 07, 2012 79.80 80.24 78.86 79.14 1,793,371 +0.93(+1.19%)
Jun 06, 2012 78.37 78.85 77.70 78.21 838,134 +0.92(+1.19%)
Jun 05, 2012 75.24 77.50 75.11 77.29 797,132 +1.95(+2.59%)
Jun 04, 2012 75.73 75.73 74.28 75.34 1,135,640 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.