Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 86.54 86.58 85.59 85.78 486,402 -0.31(-0.36%)
Aug 29, 2013 86.90 87.00 86.04 86.09 586,491 -0.77(-0.89%)
Aug 28, 2013 87.91 88.00 86.61 86.86 532,101 -1.18(-1.34%)
Aug 27, 2013 88.84 89.60 87.67 88.04 620,548 -1.43(-1.60%)
Aug 26, 2013 89.38 89.99 88.73 89.47 1,420,206 +2.76(+3.18%)
Aug 23, 2013 86.79 86.94 86.40 86.71 537,925 -0.20(-0.23%)
Aug 22, 2013 85.63 87.41 85.05 86.91 802,775 +1.63(+1.91%)
Aug 21, 2013 85.47 86.17 85.19 85.28 1,396,065 -1.13(-1.31%)
Aug 20, 2013 86.25 86.74 85.35 86.41 1,122,492 +0.52(+0.61%)
Aug 19, 2013 86.10 86.88 85.65 85.89 884,602 -0.16(-0.19%)
Aug 16, 2013 86.42 86.78 84.99 86.05 907,529 -0.93(-1.07%)
Aug 15, 2013 85.57 87.36 85.10 86.98 730,813 +0.17(+0.20%)
Aug 14, 2013 86.87 87.82 86.44 86.81 682,712 -0.13(-0.15%)
Aug 13, 2013 86.86 87.27 86.40 86.94 572,593 +0.03(+0.03%)
Aug 12, 2013 85.21 87.16 85.20 86.91 1,562,219 +1.49(+1.74%)
Aug 09, 2013 87.26 87.67 85.00 85.42 1,288,901 -1.84(-2.11%)
Aug 08, 2013 83.75 87.37 83.43 87.26 1,817,445 +4.21(+5.07%)
Aug 07, 2013 81.60 83.53 80.75 83.05 1,515,975 +1.40(+1.71%)
Aug 06, 2013 82.15 82.50 80.35 81.65 1,710,631 -1.14(-1.38%)
Aug 05, 2013 82.78 83.37 82.31 82.79 736,607 -0.42(-0.50%)
Aug 02, 2013 83.50 83.72 77.19 83.21 738,294 -0.27(-0.32%)
Aug 01, 2013 85.36 85.76 82.12 83.48 2,917,527 -1.52(-1.79%)
Jul 31, 2013 85.01 85.24 83.79 85.00 3,330,542 -1.50(-1.73%)
Jul 30, 2013 84.99 88.47 83.78 86.50 5,187,984 -4.93(-5.39%)
Jul 29, 2013 88.16 92.21 87.95 91.43 1,605,871 +3.05(+3.45%)
Jul 26, 2013 87.82 88.60 87.25 88.38 702,730 +0.12(+0.14%)
Jul 25, 2013 87.97 88.68 87.09 88.26 796,115 +0.29(+0.33%)
Jul 24, 2013 88.98 89.02 87.31 87.97 1,098,018 -0.83(-0.93%)
Jul 23, 2013 89.36 89.73 88.28 88.80 692,105 -0.28(-0.31%)
Jul 22, 2013 89.26 89.59 88.68 89.08 862,122 -0.51(-0.57%)
Jul 19, 2013 89.60 90.02 88.36 89.59 928,729 +0.26(+0.29%)
Jul 18, 2013 89.29 90.74 89.27 89.33 999,648 -0.14(-0.16%)
Jul 17, 2013 89.85 90.17 89.03 89.47 670,970 -0.32(-0.36%)
Jul 16, 2013 91.80 91.90 89.52 89.79 611,911 -2.00(-2.18%)
Jul 15, 2013 91.82 92.39 91.60 91.79 426,934 +0.11(+0.12%)
Jul 12, 2013 93.30 93.30 91.03 91.68 494,208 -1.66(-1.78%)
Jul 11, 2013 92.08 93.59 91.94 93.34 757,284 +2.60(+2.87%)
Jul 10, 2013 91.94 92.09 90.22 90.74 635,881 -0.94(-1.03%)
Jul 09, 2013 90.45 91.94 89.82 91.68 1,009,401 +1.72(+1.91%)
Jul 08, 2013 88.52 90.27 88.50 89.96 877,433 +2.18(+2.48%)
Jul 05, 2013 87.69 88.23 87.07 87.78 333,159 -0.13(-0.15%)
Jul 03, 2013 87.30 87.91 87.01 87.91 327,731 +0.01(+0.01%)
Jul 02, 2013 86.66 87.95 86.56 87.90 826,494 +0.80(+0.92%)
Jul 01, 2013 87.43 87.53 86.85 87.10 572,514 +0.14(+0.16%)
Jun 28, 2013 85.94 87.88 85.94 86.96 963,233 +0.44(+0.51%)
Jun 27, 2013 87.79 87.91 86.00 86.52 1,636,229 -0.51(-0.59%)
Jun 26, 2013 85.71 87.34 84.96 87.03 747,068 +1.51(+1.77%)
Jun 25, 2013 84.82 86.06 84.64 85.52 895,872 +1.10(+1.30%)
Jun 24, 2013 84.97 85.04 83.33 84.42 787,523 -1.59(-1.85%)
Jun 21, 2013 86.40 86.70 84.36 86.01 741,824 -0.35(-0.41%)
Jun 20, 2013 87.71 88.68 85.77 86.36 731,854 -2.88(-3.23%)
Jun 19, 2013 89.46 90.35 88.72 89.24 531,450 -0.29(-0.32%)
Jun 18, 2013 89.10 90.22 88.64 89.53 469,923 +0.20(+0.22%)
Jun 17, 2013 89.30 89.75 89.07 89.33 474,094 +0.53(+0.60%)
Jun 14, 2013 89.48 89.98 88.38 88.80 534,202 -1.09(-1.21%)
Jun 13, 2013 89.02 89.97 88.46 89.89 532,526 +0.77(+0.86%)
Jun 12, 2013 89.94 90.12 88.82 89.12 612,421 -0.29(-0.32%)
Jun 11, 2013 89.69 90.36 89.25 89.41 500,436 -1.01(-1.12%)
Jun 10, 2013 91.24 91.40 89.81 90.42 638,639 -0.84(-0.92%)
Jun 07, 2013 91.23 91.97 90.44 91.26 416,579 +0.71(+0.78%)
Jun 06, 2013 90.53 90.84 89.84 90.55 519,976 -0.21(-0.23%)
Jun 05, 2013 91.80 91.80 90.56 90.76 663,582 -1.31(-1.42%)
Jun 04, 2013 91.66 92.48 91.12 92.07 618,311 +0.43(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.