Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 102.51 103.91 102.39 103.45 680,649 -0.09(-0.09%)
Feb 27, 2013 99.85 104.04 99.34 103.54 1,371,259 +3.65(+3.65%)
Feb 26, 2013 100.98 101.45 98.99 99.89 1,202,052 -0.84(-0.83%)
Feb 25, 2013 101.18 103.26 100.60 100.73 1,472,132 -0.40(-0.40%)
Feb 22, 2013 106.39 106.50 99.27 101.13 3,014,853 -5.71(-5.34%)
Feb 21, 2013 108.45 108.64 105.22 106.84 966,396 -2.02(-1.86%)
Feb 20, 2013 108.53 109.30 106.90 108.86 2,049,003 -0.06(-0.06%)
Feb 19, 2013 106.56 108.94 105.81 108.92 1,569,787 +2.01(+1.88%)
Feb 15, 2013 109.77 110.22 106.55 106.91 1,347,122 -4.23(-3.81%)
Feb 14, 2013 111.72 111.72 110.33 111.14 712,654 -1.02(-0.91%)
Feb 13, 2013 112.67 113.26 111.38 112.16 791,024 -0.22(-0.20%)
Feb 12, 2013 114.20 114.20 112.18 112.38 973,220 -2.22(-1.94%)
Feb 11, 2013 114.00 114.92 113.76 114.60 500,164 +0.21(+0.18%)
Feb 08, 2013 113.90 114.83 113.52 114.39 336,594 +0.33(+0.29%)
Feb 07, 2013 114.16 114.26 113.25 114.06 532,176 -0.10(-0.09%)
Feb 06, 2013 113.08 114.34 113.08 114.16 331,098 +1.20(+1.06%)
Feb 04, 2013 112.21 113.61 111.68 112.96 439,692 -0.43(-0.38%)
Feb 01, 2013 114.20 114.20 113.18 113.39 518,962 -0.10(-0.09%)
Jan 31, 2013 112.99 114.40 109.84 113.49 928,506 -0.24(-0.21%)
Jan 30, 2013 113.02 114.23 112.64 113.73 596,053 +0.58(+0.51%)
Jan 29, 2013 112.83 113.47 112.42 113.15 777,286 -0.30(-0.26%)
Jan 28, 2013 114.61 115.31 113.17 113.45 741,758 -1.18(-1.03%)
Jan 25, 2013 114.06 114.72 113.21 114.63 808,652 +0.86(+0.76%)
Jan 24, 2013 112.98 115.08 112.34 113.77 1,244,452 +2.89(+2.61%)
Jan 23, 2013 110.22 112.31 109.87 110.88 1,076,133 +0.49(+0.44%)
Jan 22, 2013 107.70 110.39 107.27 110.39 762,079 +2.69(+2.50%)
Jan 18, 2013 107.88 108.63 107.06 107.70 567,204 -0.23(-0.21%)
Jan 17, 2013 106.98 108.60 106.93 107.93 889,888 +1.33(+1.25%)
Jan 16, 2013 106.17 106.82 105.67 106.60 344,071 -0.01(-0.01%)
Jan 15, 2013 105.95 107.38 105.82 106.61 516,132 -0.28(-0.26%)
Jan 14, 2013 106.92 107.25 106.16 106.89 685,979 +0.07(+0.07%)
Jan 11, 2013 105.32 107.09 104.50 106.82 875,594 +1.57(+1.49%)
Jan 10, 2013 104.32 105.34 103.50 105.25 500,828 +1.23(+1.18%)
Jan 09, 2013 102.37 104.29 102.27 104.02 614,384 +1.80(+1.76%)
Jan 08, 2013 102.82 103.18 101.39 102.22 341,141 -0.52(-0.51%)
Jan 07, 2013 103.48 103.49 102.11 102.74 428,959 -1.13(-1.09%)
Jan 04, 2013 102.17 104.08 102.17 103.87 483,288 +1.64(+1.60%)
Jan 03, 2013 103.01 103.84 101.65 102.23 562,181 -0.81(-0.79%)
Jan 02, 2013 102.64 103.04 99.81 103.04 763,844 +3.23(+3.24%)
Dec 31, 2012 97.69 100.70 97.01 99.81 751,071 +1.83(+1.87%)
Dec 28, 2012 97.78 98.46 97.33 97.98 392,717 -0.43(-0.44%)
Dec 27, 2012 97.84 98.57 97.23 98.41 447,184 +0.34(+0.35%)
Dec 26, 2012 98.29 98.91 97.81 98.07 218,392 -0.38(-0.39%)
Dec 24, 2012 98.31 99.00 97.92 98.45 152,148 +0.20(+0.20%)
Dec 21, 2012 98.71 98.89 97.90 98.25 806,773 -1.17(-1.18%)
Dec 20, 2012 99.41 99.74 98.49 99.42 598,229 -0.08(-0.08%)
Dec 19, 2012 98.28 99.77 98.27 99.50 563,617 +1.11(+1.13%)
Dec 18, 2012 98.47 98.47 97.52 98.39 727,151 +0.18(+0.18%)
Dec 17, 2012 97.57 98.56 97.11 98.21 610,663 +0.63(+0.65%)
Dec 14, 2012 97.66 98.50 97.33 97.58 546,296 -0.17(-0.17%)
Dec 13, 2012 99.92 100.04 97.28 97.75 741,723 -1.90(-1.91%)
Dec 12, 2012 100.30 100.64 99.02 99.65 573,941 -0.73(-0.73%)
Dec 11, 2012 99.71 101.06 99.47 100.38 514,383 +0.91(+0.91%)
Dec 10, 2012 99.97 100.37 98.80 99.47 462,115 -0.40(-0.40%)
Dec 07, 2012 101.09 101.54 99.70 99.87 367,238 -0.84(-0.83%)
Dec 06, 2012 100.07 101.07 99.86 100.71 390,139 +0.23(+0.23%)
Dec 05, 2012 100.81 101.60 100.08 100.48 615,572 +0.36(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.