Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.19 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.28	39.28	39.03	39.03	9,546	-0.34(-0.85%)
Apr 28, 2022	39.23	39.37	39.19	39.37	13,705	+0.18(+0.47%)
Apr 27, 2022	39.33	39.38	39.18	39.18	16,425	-0.14(-0.35%)
Apr 26, 2022	39.51	39.51	39.32	39.32	13,322	-0.18(-0.47%)
Apr 25, 2022	39.37	39.53	39.32	39.51	11,582	+0.20(+0.52%)
Apr 22, 2022	39.44	39.45	39.27	39.30	12,540	-0.16(-0.40%)
Apr 21, 2022	39.65	39.67	39.45	39.46	13,722	-0.13(-0.32%)
Apr 20, 2022	39.55	39.65	39.55	39.58	33,335	+0.06(+0.15%)
Apr 19, 2022	39.57	39.57	39.48	39.53	9,548	+0.00(+0.01%)
Apr 18, 2022	39.63	39.63	39.51	39.52	25,027	-0.03(-0.08%)
Apr 14, 2022	39.73	39.73	39.48	39.55	13,499	-0.18(-0.45%)
Apr 13, 2022	39.63	39.74	39.61	39.73	10,828	+0.20(+0.50%)
Apr 12, 2022	39.54	39.63	39.45	39.53	83,394	+0.22(+0.56%)
Apr 11, 2022	39.43	39.53	39.30	39.31	35,490	-0.18(-0.46%)
Apr 08, 2022	39.54	39.65	39.46	39.49	12,742	-0.14(-0.35%)
Apr 07, 2022	39.67	39.73	39.63	39.63	1,880	-0.05(-0.13%)
Apr 06, 2022	39.79	39.79	39.63	39.68	10,006	-0.18(-0.46%)
Apr 05, 2022	40.22	40.22	39.87	39.87	9,353	-0.32(-0.79%)
Apr 04, 2022	40.00	40.20	40.00	40.19	25,254	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.