Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.07	31.28	30.85	31.15	320,920	+0.04(+0.14%)
Jan 30, 2017	31.66	31.66	31.07	31.11	253,484	-0.72(-2.28%)
Jan 27, 2017	31.92	31.96	31.66	31.83	171,477	+0.00(+0.00%)
Jan 26, 2017	32.34	32.49	31.62	31.83	217,297	-0.60(-1.84%)
Jan 25, 2017	32.26	32.73	32.13	32.43	378,351	+0.47(+1.47%)
Jan 24, 2017	31.66	32.09	31.45	31.96	247,514	+0.47(+1.49%)
Jan 23, 2017	31.83	31.88	31.28	31.49	262,029	-0.30(-0.94%)
Jan 20, 2017	31.88	32.07	31.66	31.79	250,408	-0.09(-0.27%)
Jan 19, 2017	32.34	32.51	31.75	31.88	311,551	-0.51(-1.58%)
Jan 18, 2017	32.26	32.43	32.17	32.39	143,815	+0.26(+0.80%)
Jan 17, 2017	32.34	32.39	32.00	32.13	210,975	-0.47(-1.44%)
Jan 13, 2017		32.60	32.60	32.60	0	+0.17(+0.53%)
Jan 12, 2017	32.68	32.68	32.05	32.43	237,375	-0.26(-0.78%)
Jan 11, 2017	32.64	32.71	32.30	32.68	294,762	+0.13(+0.39%)
Jan 10, 2017	32.51	32.73	32.28	32.56	288,435	+0.17(+0.53%)
Jan 09, 2017	32.68	32.86	32.26	32.39	576,676	-0.38(-1.17%)
Jan 06, 2017	33.03	33.03	32.56	32.77	375,391	-0.09(-0.26%)
Jan 05, 2017	32.90	33.24	32.73	32.86	412,780	-0.09(-0.26%)
Jan 04, 2017	32.77	32.98	32.56	32.94	323,272	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.