Indicators

Hillenbrand Inc (NY: HI )

43.83 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.41	45.87	44.41	45.73	232,526	+1.59(+3.60%)
Jan 30, 2023	44.23	44.73	44.09	44.14	153,552	-0.38(-0.85%)
Jan 27, 2023	44.20	44.93	44.10	44.52	163,164	+0.25(+0.57%)
Jan 26, 2023	45.05	45.17	43.78	44.27	157,161	-0.29(-0.66%)
Jan 25, 2023	43.67	44.76	43.49	44.56	276,309	+0.63(+1.44%)
Jan 24, 2023	43.92	44.30	42.88	43.93	236,773	+0.38(+0.87%)
Jan 23, 2023	43.05	43.57	42.65	43.55	313,371	+0.75(+1.76%)
Jan 20, 2023	42.87	42.88	41.92	42.80	413,104	+0.28(+0.67%)
Jan 19, 2023	43.59	43.70	42.13	42.51	283,371	-1.29(-2.94%)
Jan 18, 2023	44.94	45.65	43.74	43.80	264,147	-1.05(-2.35%)
Jan 17, 2023	45.60	45.92	44.74	44.86	177,840	-0.64(-1.42%)
Jan 13, 2023	44.77	45.76	44.67	45.50	212,259	+0.44(+0.97%)
Jan 12, 2023	44.85	45.07	44.21	45.06	419,513	+0.44(+0.98%)
Jan 11, 2023	44.09	44.75	43.87	44.62	237,415	+0.61(+1.37%)
Jan 10, 2023	42.93	44.31	42.93	44.02	369,089	+0.86(+1.99%)
Jan 09, 2023	43.08	43.82	42.71	43.16	316,531	+0.31(+0.73%)
Jan 06, 2023	41.94	43.18	41.58	42.85	255,382	+1.56(+3.78%)
Jan 05, 2023	41.05	41.53	40.48	41.28	260,535	+0.09(+0.21%)
Jan 04, 2023	42.62	42.73	40.83	41.20	268,163	-0.79(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.