Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.20	32.28	31.56	31.64	208,135	-0.39(-1.20%)
Apr 27, 2017	31.98	32.24	31.90	32.03	281,104	+0.04(+0.13%)
Apr 26, 2017	32.16	32.33	31.96	31.98	338,817	-0.13(-0.40%)
Apr 25, 2017	32.03	32.22	31.77	32.11	262,252	+0.51(+1.63%)
Apr 24, 2017	31.60	31.81	31.43	31.60	248,579	+0.60(+1.94%)
Apr 21, 2017	31.08	31.17	30.70	31.00	207,698	-0.09(-0.28%)
Apr 20, 2017	30.61	31.23	30.61	31.08	222,558	+0.60(+1.97%)
Apr 19, 2017	30.27	30.57	30.14	30.48	307,391	+0.34(+1.14%)
Apr 18, 2017	30.01	30.27	29.76	30.14	345,338	-0.09(-0.28%)
Apr 17, 2017	30.06	30.27	29.84	30.23	181,876	+0.30(+1.00%)
Apr 13, 2017	30.23	30.36	29.80	29.93	333,802	-0.39(-1.27%)
Apr 12, 2017	31.13	31.17	30.18	30.31	360,908	-0.81(-2.62%)
Apr 11, 2017	30.44	31.13	30.36	31.13	320,287	+0.60(+1.97%)
Apr 10, 2017	30.48	30.87	30.27	30.53	283,403	-0.04(-0.14%)
Apr 07, 2017	30.36	30.66	30.27	30.57	371,623	+0.04(+0.14%)
Apr 06, 2017	30.18	30.59	29.80	30.53	275,121	+0.30(+0.99%)
Apr 05, 2017	30.61	30.87	30.14	30.23	344,856	-0.26(-0.84%)
Apr 04, 2017	30.14	30.91	30.14	30.48	350,234	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.