Indicators

Hillenbrand Inc (NY: HI )

43.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.90	22.50	21.76	22.49	557,430	+0.66(+3.00%)
Jan 28, 2016	21.93	21.93	21.51	21.84	263,300	+0.12(+0.54%)
Jan 27, 2016	21.92	22.10	21.57	21.72	334,181	-0.23(-1.06%)
Jan 26, 2016	21.53	22.20	21.42	21.95	526,656	+0.58(+2.72%)
Jan 25, 2016	21.73	21.73	21.30	21.37	259,668	-0.48(-2.20%)
Jan 22, 2016	21.71	22.12	21.64	21.86	286,878	+0.36(+1.66%)
Jan 21, 2016	21.85	21.97	21.39	21.50	352,211	-0.32(-1.48%)
Jan 20, 2016	21.85	22.03	21.16	21.82	416,411	-0.26(-1.17%)
Jan 19, 2016	22.30	22.30	21.86	22.08	342,963	-0.03(-0.15%)
Jan 15, 2016	22.35	22.11	22.11	22.11	449,635	-0.86(-3.73%)
Jan 14, 2016	22.89	23.25	22.75	22.97	309,985	+0.14(+0.62%)
Jan 13, 2016	23.19	23.39	22.69	22.83	516,189	-0.37(-1.58%)
Jan 12, 2016	23.49	23.67	22.97	23.19	405,911	-0.08(-0.36%)
Jan 11, 2016	23.61	23.73	23.03	23.28	406,810	-0.27(-1.13%)
Jan 08, 2016	23.77	23.87	23.45	23.54	485,094	-0.13(-0.56%)
Jan 07, 2016	23.67	23.78	23.57	23.67	346,182	-0.23(-0.97%)
Jan 06, 2016	23.72	24.00	23.72	23.91	338,296	-0.05(-0.21%)
Jan 05, 2016	24.19	24.19	23.82	23.96	415,662	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.