Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.39	45.85	44.39	45.71	232,639	+1.59(+3.60%)
Jan 30, 2023	44.21	44.71	44.06	44.12	153,627	-0.38(-0.85%)
Jan 27, 2023	44.18	44.91	44.08	44.50	163,243	+0.25(+0.57%)
Jan 26, 2023	45.03	45.15	43.76	44.25	157,237	-0.29(-0.66%)
Jan 25, 2023	43.64	44.74	43.47	44.54	276,443	+0.63(+1.44%)
Jan 24, 2023	43.90	44.28	42.86	43.91	236,888	+0.38(+0.87%)
Jan 23, 2023	43.03	43.55	42.63	43.53	313,523	+0.75(+1.76%)
Jan 20, 2023	42.84	42.86	41.90	42.78	413,305	+0.28(+0.67%)
Jan 19, 2023	43.57	43.68	42.11	42.49	283,508	-1.29(-2.94%)
Jan 18, 2023	44.92	45.62	43.72	43.78	264,275	-1.05(-2.35%)
Jan 17, 2023	45.58	45.89	44.72	44.83	177,927	-0.64(-1.42%)
Jan 13, 2023	44.75	45.74	44.65	45.48	212,362	+0.44(+0.97%)
Jan 12, 2023	44.82	45.05	44.19	45.04	419,717	+0.44(+0.98%)
Jan 11, 2023	44.06	44.73	43.85	44.60	237,530	+0.60(+1.37%)
Jan 10, 2023	42.91	44.29	42.91	44.00	369,268	+0.86(+1.99%)
Jan 09, 2023	43.06	43.80	42.69	43.14	316,685	+0.31(+0.73%)
Jan 06, 2023	41.92	43.16	41.56	42.83	255,505	+1.56(+3.78%)
Jan 05, 2023	41.03	41.51	40.46	41.26	260,662	+0.09(+0.21%)
Jan 04, 2023	42.60	42.71	40.81	41.18	268,293	-0.79(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.