Indicators

Hillenbrand Inc (NY: HI )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.76	13.86	13.69	13.73	366,349	-0.10(-0.69%)
Feb 25, 2010	13.70	13.83	13.31	13.83	230,885	+0.10(+0.70%)
Feb 24, 2010	13.70	13.94	13.59	13.73	511,466	+0.03(+0.25%)
Feb 23, 2010	13.76	13.76	13.64	13.70	184,675	-0.03(-0.25%)
Feb 22, 2010	13.64	13.81	13.55	13.73	241,253	+0.19(+1.42%)
Feb 19, 2010	13.36	13.62	13.26	13.54	338,588	+0.23(+1.75%)
Feb 18, 2010	13.23	13.36	13.21	13.31	276,965	+0.03(+0.21%)
Feb 17, 2010	13.12	13.31	13.05	13.28	343,044	+0.10(+0.73%)
Feb 16, 2010	13.33	13.42	13.12	13.18	325,254	-0.17(-1.28%)
Feb 12, 2010	13.01	13.36	13.36	13.36	552,800	+0.28(+2.15%)
Feb 11, 2010	12.96	13.07	12.85	13.07	243,191	+0.10(+0.79%)
Feb 10, 2010	12.88	12.97	12.83	12.97	297,907	+0.12(+0.91%)
Feb 09, 2010	12.83	12.96	12.73	12.86	328,316	+0.12(+0.91%)
Feb 08, 2010	12.62	12.87	12.62	12.74	248,101	+0.07(+0.54%)
Feb 05, 2010	12.76	12.86	12.51	12.67	437,868	-0.03(-0.22%)
Feb 04, 2010	12.76	12.99	12.55	12.70	444,233	-0.01(-0.11%)
Feb 03, 2010	12.53	12.78	12.44	12.71	502,146	+0.10(+0.76%)
Feb 02, 2010	12.50	12.64	12.40	12.62	295,405	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.