Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.12	15.18	14.92	15.12	2,703	+0.02(+0.11%)
Sep 29, 2010	15.11	15.18	14.93	15.10	135,667	-0.04(-0.28%)
Sep 28, 2010	14.93	15.18	14.89	15.15	294,234	+0.23(+1.55%)
Sep 27, 2010	14.92	14.92	14.75	14.92	233,663	-0.01(-0.05%)
Sep 24, 2010	14.75	14.92	14.74	14.92	140,830	+0.28(+1.92%)
Sep 23, 2010	14.61	14.93	14.57	14.64	220,790	+0.01(+0.05%)
Sep 22, 2010	14.92	14.93	14.63	14.63	168,607	-0.30(-1.98%)
Sep 21, 2010	15.03	15.04	14.82	14.93	192,320	-0.13(-0.84%)
Sep 20, 2010	15.13	15.16	14.99	15.06	268,953	-0.06(-0.42%)
Sep 17, 2010	15.12	15.15	14.80	15.12	432,602	+0.22(+1.46%)
Sep 15, 2010	14.77	14.90	14.63	14.90	201,431	+0.11(+0.71%)
Sep 14, 2010	14.84	15.01	14.67	14.80	197,749	-0.04(-0.30%)
Sep 13, 2010	14.67	14.88	14.59	14.84	171,594	+0.29(+2.01%)
Sep 10, 2010	14.61	14.71	14.51	14.55	270,155	+0.01(+0.05%)
Sep 09, 2010	14.41	14.64	14.38	14.54	152,060	+0.16(+1.11%)
Sep 08, 2010	14.11	14.43	14.02	14.38	292,196	+0.27(+1.93%)
Sep 07, 2010	14.29	14.30	14.07	14.11	294,125	-0.22(-1.56%)
Sep 03, 2010	14.14	14.38	14.14	14.33	331,737	+0.23(+1.63%)
Sep 02, 2010	13.73	14.12	13.65	14.10	279,096	+0.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.