Indicators

Hillenbrand Inc (NY: HI )

44.36 +0.53 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.75	15.75	15.33	15.34	417,942	-0.31(-2.00%)
Jan 28, 2011	15.93	15.93	15.65	15.65	213,972	-0.28(-1.74%)
Jan 27, 2011	15.89	15.93	15.65	15.93	249,938	+0.08(+0.49%)
Jan 26, 2011	15.78	15.91	15.71	15.85	320,316	+0.07(+0.45%)
Jan 25, 2011	15.79	15.84	15.69	15.78	226,383	-0.03(-0.18%)
Jan 24, 2011	15.74	15.86	15.66	15.81	209,474	+0.15(+0.95%)
Jan 21, 2011	15.74	15.74	15.55	15.66	202,420	+0.01(+0.05%)
Jan 20, 2011	15.34	15.66	15.34	15.65	228,500	+0.31(+2.04%)
Jan 19, 2011	15.67	15.67	15.32	15.34	511,483	-0.40(-2.57%)
Jan 18, 2011	15.95	15.97	15.69	15.74	302,644	-0.13(-0.85%)
Jan 14, 2011	15.52	15.89	15.51	15.88	277,392	+0.35(+2.24%)
Jan 13, 2011	15.57	15.68	15.42	15.53	351,294	-0.01(-0.09%)
Jan 12, 2011	15.51	15.58	15.42	15.54	261,767	+0.16(+1.06%)
Jan 11, 2011	15.54	15.57	15.33	15.38	304,529	-0.03(-0.18%)
Jan 10, 2011	15.60	15.61	15.33	15.41	423,313	+0.01(+0.09%)
Jan 07, 2011	15.74	15.76	15.37	15.39	484,179	-0.23(-1.45%)
Jan 06, 2011	14.92	15.73	14.73	15.62	1,395,208	+0.69(+4.61%)
Jan 05, 2011	14.64	14.94	14.63	14.93	511,450	+0.27(+1.84%)
Jan 04, 2011	14.73	14.73	14.55	14.66	223,527	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.