Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 25.92 26.51 25.89 26.42 3,383,558 +0.59(+2.28%)
Dec 01, 2021 27.19 27.49 25.75 25.83 4,776,562 -1.52(-5.56%)
Nov 30, 2021 27.46 27.94 27.15 27.35 4,168,225 -0.11(-0.40%)
Nov 29, 2021 27.24 27.79 26.95 27.46 2,760,106 +0.65(+2.42%)
Nov 26, 2021 27.06 27.45 26.72 26.81 1,873,341 -0.21(-0.78%)
Nov 24, 2021 26.61 27.08 26.51 27.02 3,595,180 +0.44(+1.66%)
Nov 23, 2021 27.19 27.45 26.46 26.58 4,655,346 -0.74(-2.71%)
Nov 22, 2021 27.18 27.87 27.16 27.32 3,720,847 +0.16(+0.59%)
Nov 19, 2021 27.33 27.52 27.14 27.16 3,346,342 +0.05(+0.18%)
Nov 18, 2021 26.87 27.20 26.80 27.11 2,576,007 +0.27(+1.01%)
Nov 17, 2021 26.30 27.03 26.07 26.84 4,043,467 +0.72(+2.76%)
Nov 16, 2021 25.14 26.49 25.00 26.12 3,254,434 +1.20(+4.82%)
Nov 15, 2021 24.29 25.15 24.29 24.92 2,926,468 +0.79(+3.27%)
Nov 12, 2021 23.75 24.16 23.75 24.13 1,497,568 +0.41(+1.73%)
Nov 11, 2021 23.92 24.01 23.52 23.72 1,365,861 -0.13(-0.55%)
Nov 10, 2021 24.00 23.77 23.85 2,026,769 -0.15(-0.62%)
Nov 09, 2021 23.89 24.39 23.88 24.00 1,375,724 -0.03(-0.12%)
Nov 08, 2021 23.39 24.37 23.14 24.03 3,090,937 +0.97(+4.21%)
Nov 05, 2021 25.18 25.30 23.00 23.06 6,861,991 -3.16(-12.05%)
Nov 04, 2021 26.34 26.44 25.96 26.22 1,141,012 +0.04(+0.15%)
Nov 03, 2021 25.91 26.28 25.75 26.18 1,284,076 +0.53(+2.07%)
Nov 02, 2021 25.54 25.70 25.16 25.65 1,258,262 +0.09(+0.35%)
Nov 01, 2021 25.22 25.65 25.10 25.56 1,617,125 +0.28(+1.11%)
Oct 29, 2021 24.96 25.31 24.88 25.28 1,265,230 +0.23(+0.92%)
Oct 28, 2021 24.96 25.28 24.89 25.05 1,145,342 +0.01(+0.04%)
Oct 27, 2021 25.54 25.62 25.02 25.04 1,113,535 -0.35(-1.38%)
Oct 26, 2021 25.29 25.39 1,395,564 +0.14(+0.55%)
Oct 25, 2021 25.59 25.67 25.12 25.25 1,395,570 -0.34(-1.33%)
Oct 22, 2021 25.65 25.79 25.10 25.59 1,493,480 -0.02(-0.08%)
Oct 21, 2021 25.33 25.95 25.32 25.61 3,140,324 +0.22(+0.87%)
Oct 20, 2021 24.99 25.39 24.91 25.39 2,372,950 +0.45(+1.80%)
Oct 19, 2021 24.93 25.11 24.86 24.94 1,012,556 +0.01(+0.04%)
Oct 18, 2021 25.31 25.37 24.88 24.93 1,677,112 -0.34(-1.35%)
Oct 15, 2021 25.34 25.36 25.04 25.27 1,083,831 +0.02(+0.08%)
Oct 14, 2021 25.18 25.38 25.07 25.25 1,606,875 +0.25(+1.00%)
Oct 13, 2021 24.54 25.01 24.41 25.00 1,411,529 +0.51(+2.08%)
Oct 12, 2021 24.77 24.80 24.37 24.49 1,326,182 -0.10(-0.41%)
Oct 11, 2021 24.67 24.77 24.36 24.59 1,831,401 -0.18(-0.73%)
Oct 08, 2021 25.51 25.59 24.70 24.77 1,528,211 -0.72(-2.82%)
Oct 07, 2021 25.77 25.95 25.45 25.49 1,187,500 -0.14(-0.55%)
Oct 06, 2021 25.24 25.64 25.09 25.63 1,319,111 +0.26(+1.02%)
Oct 05, 2021 25.42 25.48 25.21 25.37 1,047,801 +0.06(+0.24%)
Oct 04, 2021 25.60 25.60 25.05 25.31 702,464 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.