Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.07	17.18	16.93	17.05	2,037,322	+0.03(+0.17%)
Feb 25, 2021	17.21	17.43	16.86	17.02	1,778,486	-0.30(-1.70%)
Feb 24, 2021	17.22	17.39	17.03	17.32	924,312	-0.04(-0.23%)
Feb 23, 2021	17.31	17.43	16.89	17.36	1,628,980	-0.19(-1.06%)
Feb 22, 2021	17.70	17.78	17.15	17.54	2,292,297	-0.33(-1.87%)
Feb 19, 2021	17.90	18.05	17.75	17.88	1,243,279	+0.03(+0.17%)
Feb 18, 2021	18.07	18.22	17.79	17.85	1,521,536	-0.21(-1.14%)
Feb 17, 2021	17.93	18.15	17.78	18.06	1,218,962	-0.11(-0.60%)
Feb 16, 2021	18.64	18.66	17.97	18.16	1,396,891	-0.48(-2.58%)
Feb 12, 2021	18.67	18.70	18.41	18.65	535,564	-0.05(-0.26%)
Feb 11, 2021	18.97	19.02	18.50	18.70	897,385	-0.14(-0.73%)
Feb 10, 2021	18.69	19.00	18.47	18.83	1,450,499	+0.22(+1.16%)
Feb 09, 2021	18.50	18.70	18.41	18.62	818,121	+0.10(+0.53%)
Feb 08, 2021	18.65	18.71	18.35	18.52	963,411	-0.13(-0.69%)
Feb 05, 2021	18.69	18.87	18.48	18.65	1,892,220	+0.15(+0.80%)
Feb 04, 2021	18.64	18.69	18.20	18.50	1,198,954	+0.07(+0.37%)
Feb 03, 2021	18.69	18.93	18.35	18.43	1,805,186	-0.17(-0.90%)
Feb 02, 2021	18.19	19.00	17.95	18.60	3,972,554	+1.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.