Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.58	25.91	25.35	25.85	1,567,120	-0.04(-0.15%)
Feb 25, 2022	25.06	25.96	25.30	25.89	2,329,784	+1.87(+7.77%)
Feb 24, 2022	23.35	24.03	22.88	24.02	2,005,152	+0.23(+0.96%)
Feb 23, 2022	24.71	24.82	23.74	23.79	1,499,592	-0.72(-2.92%)
Feb 22, 2022	24.38	24.97	24.19	24.51	1,113,079	-0.21(-0.84%)
Feb 18, 2022				24.72	0	-0.33(-1.31%)
Feb 17, 2022	25.37	25.45	24.86	25.04	1,287,170	-0.44(-1.72%)
Feb 16, 2022	26.10	26.15	25.25	25.48	1,678,495	-0.84(-3.21%)
Feb 15, 2022	26.23	26.64	25.98	26.33	1,437,920	+0.34(+1.30%)
Feb 14, 2022	25.59	26.09	25.49	25.99	1,091,968	+0.29(+1.12%)
Feb 11, 2022	26.01	26.08	25.50	25.70	1,158,169	-0.34(-1.30%)
Feb 10, 2022	26.11	26.65	25.88	26.04	832,043	-0.48(-1.80%)
Feb 09, 2022	26.17	26.53	26.17	26.51	1,287,148	+0.65(+2.50%)
Feb 08, 2022	25.18	26.12	25.18	25.87	1,648,547	+0.55(+2.16%)
Feb 07, 2022	25.19	25.64	25.11	25.32	1,016,193	+0.13(+0.51%)
Feb 04, 2022	24.63	25.67	24.60	25.19	3,128,186	+0.55(+2.22%)
Feb 03, 2022	24.89		24.53	24.65	1,243,986	-0.66(-2.59%)
Feb 02, 2022	25.55	25.62	24.96	25.30	1,432,005	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.