Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.63	12.85	12.61	12.70	1,889,589	+0.04(+0.31%)
Jun 27, 2019	12.49	12.70	12.49	12.66	876,995	+0.16(+1.24%)
Jun 26, 2019	12.61	12.78	12.47	12.50	475,628	-0.16(-1.30%)
Jun 25, 2019	12.87	12.95	12.59	12.67	838,173	-0.15(-1.14%)
Jun 24, 2019	12.93	12.99	12.73	12.81	1,138,349	-0.11(-0.83%)
Jun 21, 2019	12.85	13.07	12.79	12.92	1,210,207	+0.00(+0.00%)
Jun 20, 2019	13.11	13.22	12.91	12.92	861,949	-0.16(-1.26%)
Jun 19, 2019	12.92	13.10	12.86	13.09	947,820	+0.20(+1.58%)
Jun 18, 2019	12.85	13.12	12.83	12.88	1,148,219	+0.09(+0.68%)
Jun 17, 2019	12.51	12.97	12.49	12.79	1,255,015	+0.25(+2.01%)
Jun 14, 2019	12.40	12.63	12.25	12.54	644,021	+0.12(+0.94%)
Jun 13, 2019	12.51	12.70	12.35	12.43	976,378	-0.06(-0.47%)
Jun 12, 2019	12.21	12.50	12.20	12.48	589,235	+0.27(+2.22%)
Jun 11, 2019	12.32	12.37	12.02	12.21	715,148	+0.02(+0.16%)
Jun 10, 2019	12.22	12.54	12.17	12.19	703,750	+0.02(+0.16%)
Jun 07, 2019	12.11	12.17	11.95	12.17	705,670	+0.14(+1.13%)
Jun 06, 2019	11.94	12.09	11.79	12.04	891,607	+0.15(+1.22%)
Jun 05, 2019	11.88	11.92	11.78	11.89	1,026,293	-0.01(-0.08%)
Jun 04, 2019	12.05	12.12	11.65	11.90	825,109	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.