Indicators

Switch Inc (NY: SWCH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.74	10.81	10.63	10.80	744,100	+0.02(+0.19%)
Sep 27, 2018	10.72	10.90	10.69	10.78	633,477	+0.08(+0.75%)
Sep 26, 2018	10.84	10.93	10.61	10.70	727,052	-0.12(-1.11%)
Sep 25, 2018	10.85	11.00	10.73	10.82	977,222	-0.03(-0.28%)
Sep 24, 2018	11.02	11.06	10.61	10.85	941,557	-0.22(-1.99%)
Sep 21, 2018	11.31	11.31	11.06	11.07	713,800	-0.16(-1.42%)
Sep 20, 2018	11.51	11.51	11.13	11.23	1,077,854	-0.32(-2.77%)
Sep 19, 2018	11.48	11.60	11.35	11.55	1,039,174	+0.13(+1.14%)
Sep 18, 2018	11.05	11.42	11.05	11.42	705,131	+0.33(+2.98%)
Sep 17, 2018	11.04	11.16	10.95	11.09	524,695	-0.02(-0.18%)
Sep 14, 2018	11.38	11.46	11.00	11.11	1,045,500	-0.10(-0.89%)
Sep 13, 2018	11.04	11.44	11.04	11.21	674,196	+0.28(+2.56%)
Sep 12, 2018	11.11	11.19	10.91	10.93	745,482	-0.14(-1.26%)
Sep 11, 2018	10.85	11.14	10.71	11.07	829,444	+0.17(+1.56%)
Sep 10, 2018	10.94	11.17	10.84	10.90	735,034	-0.01(-0.09%)
Sep 07, 2018	11.20	11.25	10.91	10.91	1,013,500	-0.38(-3.37%)
Sep 06, 2018	11.21	11.35	11.13	11.29	1,304,668	+0.01(+0.09%)
Sep 05, 2018	11.30	11.42	10.97	11.28	1,093,091	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.