Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.18 15.28 14.95 15.18 628,175 +0.05(+0.32%)
Sep 27, 2019 15.30 15.43 15.04 15.13 410,644 -0.21(-1.39%)
Sep 26, 2019 15.55 15.61 15.15 15.35 513,439 -0.26(-1.68%)
Sep 25, 2019 15.38 15.70 15.16 15.61 906,056 +0.17(+1.07%)
Sep 24, 2019 15.57 15.86 15.33 15.44 1,034,670 +0.11(+0.70%)
Sep 23, 2019 15.18 15.57 14.99 15.34 748,167 +0.16(+1.02%)
Sep 20, 2019 15.74 15.78 15.03 15.18 1,328,548 -0.52(-3.28%)
Sep 19, 2019 15.52 15.76 15.49 15.70 1,017,351 +0.20(+1.32%)
Sep 18, 2019 15.75 15.79 15.29 15.49 492,376 -0.20(-1.30%)
Sep 17, 2019 15.40 15.79 15.40 15.70 878,060 +0.32(+2.09%)
Sep 16, 2019 15.34 15.57 15.27 15.38 495,405 -0.01(-0.06%)
Sep 13, 2019 15.54 15.71 15.38 15.38 520,430 -0.20(-1.31%)
Sep 12, 2019 15.64 15.82 15.48 15.59 405,134 -0.06(-0.37%)
Sep 11, 2019 15.30 15.65 15.23 15.65 551,859 +0.32(+2.09%)
Sep 10, 2019 15.32 15.41 14.95 15.33 1,190,421 -0.09(-0.57%)
Sep 09, 2019 16.27 16.27 15.38 15.41 1,673,582 -0.80(-4.92%)
Sep 06, 2019 16.42 16.47 16.19 16.21 804,002 -0.10(-0.60%)
Sep 05, 2019 16.16 16.37 16.05 16.31 1,037,685 +0.20(+1.27%)
Sep 04, 2019 15.97 16.26 15.97 16.10 956,872 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.