Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.46	17.46	17.46	0	+0.07(+0.39%)
Dec 28, 2017	17.27	17.60	17.01	17.39	994,088	+0.11(+0.61%)
Dec 27, 2017	17.13	17.69	16.99	17.29	1,099,469	+0.16(+0.95%)
Dec 26, 2017	17.32	17.57	16.97	17.12	1,392,161	-0.25(-1.44%)
Dec 22, 2017	16.81	17.45	16.81	17.37	929,837	+0.51(+3.02%)
Dec 21, 2017	16.42	16.88	16.42	16.86	915,806	+0.45(+2.75%)
Dec 20, 2017	16.08	16.88	16.03	16.41	1,204,357	+0.09(+0.53%)
Dec 19, 2017	16.06	16.58	15.98	16.33	1,234,123	+0.19(+1.19%)
Dec 18, 2017	16.46	16.47	15.94	16.13	937,654	-0.28(-1.70%)
Dec 15, 2017	16.03	16.53	16.03	16.41	4,121,774	+0.39(+2.42%)
Dec 14, 2017	16.31	16.67	15.96	16.03	1,079,298	-0.35(-2.11%)
Dec 13, 2017	16.48	16.68	16.29	16.37	680,190	+0.00(+0.00%)
Dec 12, 2017	16.52	16.80	16.26	16.37	730,702	-0.22(-1.33%)
Dec 11, 2017	16.74	16.99	16.50	16.59	799,497	-0.14(-0.86%)
Dec 08, 2017	16.30	16.75	16.30	16.73	847,410	+0.43(+2.65%)
Dec 07, 2017	16.08	16.44	15.57	16.30	673,770	+0.14(+0.89%)
Dec 06, 2017	15.55	16.20	15.26	16.16	956,819	+0.53(+3.37%)
Dec 05, 2017	15.63	15.80	15.12	15.63	1,274,793	+0.05(+0.31%)
Dec 04, 2017	16.15	16.21	15.56	15.58	1,031,827	-0.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.